RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +5.03% |
|
+7.05% | -30.13% |
| May. 15 | JPMorgan Downgrades Rallybio to Neutral From Overweight | MT |
| May. 09 | Rallybio Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.47 $ | 1.59 $ | 1.67 $ |
| Volume | 211 234 | 275 224 | 323 353 | 163 502 |
| Change | +1.28% | -6.96% | +8.16% | +5.03% |
| Opening | 1.57 | 1.58 | 1.48 | 1.60 |
| High | 1.63 | 1.58 | 1.66 | 1.69 |
| Low | 1.55 | 1.44 | 1.48 | 1.60 |
Performance
| 1 day | +5.03% | ||
| 1 week | +7.05% | ||
| 1 month | -12.11% | ||
| 3 months | -29.24% | ||
| 6 months | -25.11% | ||
| Current year | -30.13% | ||
| 1 year | -78.00% |
Volumes
marketsDaily volume
163 502
Estimated daily volume
163 502
Avg. Volume 20 sessions
226 301
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
377 922.67
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 220 325
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
88.58 %
Free-Float capitalization (USD)
61 315 083
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.44
1.69
1 month
1.442.00
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.75
Moving average 50 days
1.75
Moving average 100 days
1.73
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
43.18
RSI 14 days
44.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +7.05% | -30.13% | -78.00% | 69.22M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.17% | -1.71% | +6.28% | +11.34% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +10.93% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c5.o7enViXshNYkuX5u5X2FHZi5Xy25bRWNaY-EMkBgU4A.7tbmYBe7te97iQYivQSwTeLPOEWNJXfhBP_TB3cFJ_Tqxp4nYt71hlLMPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.67 | 27,387 | 132,523 |
| 03:59:58 pm | 1.68 | 100 | 105,136 |
| 03:59:44 pm | 1.685 | 100 | 105,036 |
| 03:59:44 pm | 1.685 | 100 | 104,936 |
| 03:59:44 pm | 1.68 | 100 | 104,836 |
| 03:59:39 pm | 1.67 | 100 | 104,736 |
| 03:59:23 pm | 1.68 | 100 | 104,636 |
| 03:59:14 pm | 1.67 | 100 | 104,536 |
| 03:59:06 pm | 1.67 | 300 | 104,436 |
| 03:59:05 pm | 1.665 | 100 | 104,136 |
Monthly variations
Annual change
| 2024 | -30.13% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
