QUIPT HOME MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CAD | -2.34% |
|
+6.25% | -32.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.52 $ | 4.7 $ | 4.59 $ |
| Volume | 65 472 | 15 860 | 26 140 | 15 101 |
| Change | +5.83% | -0.44% | +3.98% | -2.34% |
| Opening | 4.23 | 4.46 | 4.54 | 4.59 |
| High | 4.60 | 4.56 | 4.70 | 4.71 |
| Low | 4.23 | 4.43 | 4.54 | 4.51 |
Performance
| 1 day | -2.34% | ||
| 1 week | +6.25% | ||
| 1 month | -8.57% | ||
| 3 months | -19.33% | ||
| 6 months | -27.14% | ||
| Current year | -32.00% | ||
| 1 year | -38.47% | ||
| 3 years | -41.83% | ||
| 5 years | +57.19% |
Volumes
marketsDaily volume
15 101
Estimated daily volume
15 101
Avg. Volume 20 sessions
62 423
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
286 521.57
Avg. Volume 20 sessions USD
210 106.27
Record volume 1
678 547
Record volume 2
592 272
Record volume 3
569 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 311 392
Capitalization (USD)
143 221 844
Net sales (CAD)
297 265 110
Net sales (USD)
217 984 505
Free-Float
96.08 %
Free-Float capitalization (CAD)
187 646 408
Free-Float capitalization (USD)
137 601 111
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.23
4.71
1 month
4.215.68
Current year
4.216.98
1 year
4.218.12
3 years
4.219.75
5 years
1.8810.16
10 years
1.5010.16
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.95
Moving average 50 days
5.22
Moving average 100 days
5.61
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
48.28
RSI 14 days
44.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +6.25% | -32.00% | -38.47% | 143M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +4.40% | -0.71% | -1.76% | +4.49% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.02% | +1.51% | +8.67% | +19.48% | ||
| Weighted average by Cap. | +2.28% | +3.22% | +7.66% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1c8f9c7558b977d2683f.FYhUfyr0rFnEmH4Q9lp1KA790vzo9yc5RCVud0kXfwg.fOwnGH7D5y607w5cz28YXkWQlLiNvGB_HXUiOn4vCD1exRMsHb30G4rSSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.59 | 100 | 14,800 |
| 03:59:59 pm | 4.6 | 100 | 14,700 |
| 03:59:50 pm | 4.6 | 100 | 14,600 |
| 03:59:50 pm | 4.6 | 100 | 14,500 |
| 03:59:50 pm | 4.6 | 100 | 14,400 |
| 03:59:50 pm | 4.59 | 100 | 14,300 |
| 03:59:42 pm | 4.585 | 100 | 14,200 |
| 03:59:41 pm | 4.58 | 100 | 14,100 |
| 03:59:41 pm | 4.59 | 100 | 14,000 |
| 03:59:00 pm | 4.58 | 200 | 13,900 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | +6.80% | ||
| 2022 | -10.73% | ||
| 2021 | +9.94% | ||
| 2020 | +65.98% | ||
| 2019 | +61.67% | ||
| 2018 | -29.41% | ||
| 2017 | -22.73% |
- Stock Market
- Equities
- QIPT Stock
- Quotes Quipt Home Medical Corp.
