QUESTERRE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | +6.82% |
|
+4.44% | +30.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.235 $ | 0.22 $ | 0.235 $ |
| Volume | 1 000 | 9 000 | 7 860 | 11 500 |
| Change | -2.22% | +6.82% | -6.38% | +6.82% |
| Opening | 0.22 | 0.23 | 0.23 | 0.24 |
| High | 0.22 | 0.24 | 0.23 | 0.24 |
| Low | 0.22 | 0.23 | 0.22 | 0.24 |
Performance
| 1 day | +6.82% | ||
| 1 week | +4.44% | ||
| 1 month | +6.82% | ||
| 3 months | -2.08% | ||
| 6 months | +23.68% | ||
| Current year | +30.56% | ||
| 1 year | -4.08% | ||
| 3 years | +30.56% | ||
| 5 years | -9.62% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
10 368
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
2 436.48
Avg. Volume 20 sessions USD
1 786.67
Record volume 1
16 842 300
Record volume 2
16 342 440
Record volume 3
12 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 653 861
Capitalization (USD)
73 809 476
Net sales (CAD)
35 706 000
Net sales (USD)
26 183 210
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 272 901
Free-Float
95.37 %
Free-Float capitalization (CAD)
95 993 573
Free-Float capitalization (USD)
70 392 087
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.170.31
1 year
0.170.31
3 years
0.130.44
5 years
0.000.44
10 years
0.001.40
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
51.37
RSI 14 days
50.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +4.44% | +30.56% | -4.08% | 73.81M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.96% | +2.11% | +14.69% | +24.34% | ||
| Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0ae93.BoMoAR75s1ZBVppQKSHBh5geiLycH2DCJ6WFs01eqOU.T8QYam23njk5LN8EQGm74_4v-N3QRzOgE9bnwgQk3rQr621ETID2LhE33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:13 am | 0.235 | 6,000 | 11,500 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | -10.00% | ||
| 2022 | -13.04% | ||
| 2021 | -2.13% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -69.32% | ||
| 2017 | +1.15% | ||
| 2016 | +383.33% | ||
| 2015 | -53.25% | ||
| 2014 | -70.61% | ||
| 2013 | +87.14% | ||
| 2012 | +14.75% | ||
| 2011 | -70.24% | ||
| 2010 | -28.82% | ||
| 2009 | +42.57% | ||
| 2008 | +165.79% | ||
| 2007 | -43.28% | ||
| 2006 | +135.09% | ||
| 2005 | +111.11% | ||
| 2004 | -75.45% | ||
| 2003 | -4.35% |
- Stock Market
- Equities
- QEC Stock
- Quotes Questerre Energy Corporation
