QUANTUM-SI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -4.52% |
|
-2.63% | -26.37% |
| May. 30 | Quantum-Si Incorporated Announces Board Changes | CI |
| May. 15 | Transcript : Quantum-Si incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.58 $ | 1.55 $ | 1.48 $ |
| Volume | 317 172 | 554 935 | 281 180 | 416 799 |
| Change | +0.67% | +4.64% | -1.90% | -4.52% |
| Opening | 1.50 | 1.50 | 1.56 | 1.53 |
| High | 1.53 | 1.66 | 1.58 | 1.58 |
| Low | 1.47 | 1.50 | 1.54 | 1.48 |
Performance
| 1 day | -4.52% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -19.13% | ||
| 3 months | -33.63% | ||
| 6 months | -5.73% | ||
| Current year | -26.37% | ||
| 1 year | -7.50% | ||
| 3 years | -85.97% |
Volumes
marketsDaily volume
416 799
Estimated daily volume
416 799
Avg. Volume 20 sessions
466 256
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
690 058.88
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 888 403
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.4 %
Free-Float capitalization (USD)
145 661 967
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.47
1.66
1 month
1.471.98
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.68
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
38.39
RSI 14 days
40.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -2.63% | -26.37% | -7.50% | 210M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.85% | +2.10% | +10.87% | +16.72% | ||
| Weighted average by Cap. | -0.84% | +2.96% | +18.07% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fae41be6b21646658054d951c.2Y9W5m1hJ0x8f_cV-yZt3w2Nwps7t8Xsp2eVoLd1wKs.4L8-tDQpTygsJpQsjWQuimf1tt5I2qig3Q73kdwUjeSfzDOfOw5-fw4Jxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 34,846 | 377,981 |
| 03:59:59 pm | 1.48 | 100 | 343,135 |
| 03:59:59 pm | 1.485 | 100 | 343,035 |
| 03:59:59 pm | 1.48 | 300 | 342,935 |
| 03:59:59 pm | 1.49 | 169 | 342,635 |
| 03:59:59 pm | 1.48 | 300 | 342,466 |
| 03:59:59 pm | 1.48 | 200 | 342,166 |
| 03:59:58 pm | 1.48 | 300 | 341,966 |
| 03:59:58 pm | 1.48 | 200 | 341,666 |
| 03:59:58 pm | 1.49 | 100 | 341,466 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
