QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.6 USD | -1.35% |
|
+1.26% | +42.86% |
| Jun. 05 | Qualcomm-Backed Kneron Launches New AI Server, PC | MT |
| Jun. 05 | The odds of rates getting cut in 2024 may be better than you think |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 204.37 $ | 211.9 $ | 209.44 $ | 206.62 $ |
| Volume | 6 629 105 | 11 626 287 | 7 597 184 | 5 714 393 |
| Change | -0.75% | +3.68% | -1.16% | -1.35% |
| Opening | 205.91 | 206.93 | 211.90 | 209.73 |
| High | 206.23 | 212.50 | 212.24 | 209.80 |
| Low | 201.66 | 205.37 | 208.79 | 204.89 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +14.44% | ||
| 3 months | +21.14% | ||
| 6 months | +55.39% | ||
| Current year | +42.86% | ||
| 1 year | +77.58% | ||
| 3 years | +53.96% | ||
| 5 years | +200.80% | ||
| 10 years | +157.05% |
Volumes
marketsDaily volume
5 714 393
Estimated daily volume
5 714 393
Avg. Volume 20 sessions
11 162 283
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 306 350 913.46
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
230 587 920 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (USD)
230 716 776 084
Average Daily Capital Traded
1%
Highs and lows
1 week
201.66
212.50
1 month
181.24217.43
Current year
134.94217.43
1 year
104.33217.43
3 years
101.47217.43
5 years
58.00217.43
10 years
42.24217.43
Indicators
Moving average 5 days
207.65
Moving average 20 days
199.65
Moving average 50 days
181.87
Moving average 100 days
170.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
65.69
RSI 14 days
67.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -4.91% | 40.24B | ||
| Average | +0.52% | +3.39% | +29.83% | +50.93% | ||
| Weighted average by Cap. | -0.07% | +6.93% | +87.63% | +136.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcef44ffe39ef455e8722e2e15185._L_K2MO2X-nffQq8039GfTkjrc6_IWx_EgyiQ-bOKQ4.nciBmY36Jr2dTHD6vx0MEw4bw6bcThUtYDnTKoKGW0yQ3q-Ulv0Ns6gVTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 206.6 | 684,005 | 3,629,269 |
| 03:59:59 pm | 206.6 | 100 | 2,945,264 |
| 03:59:59 pm | 206.6 | 100 | 2,945,164 |
| 03:59:59 pm | 206.6 | 100 | 2,945,064 |
| 03:59:59 pm | 206.6 | 100 | 2,944,964 |
| 03:59:59 pm | 206.6 | 100 | 2,944,864 |
| 03:59:59 pm | 206.6 | 200 | 2,944,764 |
| 03:59:59 pm | 206.6 | 100 | 2,944,564 |
| 03:59:59 pm | 206.6 | 100 | 2,944,464 |
| 03:59:59 pm | 206.6 | 100 | 2,944,364 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +31.55% | ||
| 2022 | -39.88% | ||
| 2021 | +20.04% | ||
| 2020 | +72.66% | ||
| 2019 | +55.03% | ||
| 2018 | -11.11% | ||
| 2017 | -1.81% | ||
| 2016 | +30.44% | ||
| 2015 | -32.75% | ||
| 2014 | +0.11% | ||
| 2013 | +20.03% | ||
| 2012 | +13.09% | ||
| 2011 | +10.53% | ||
| 2010 | +6.98% | ||
| 2009 | +29.11% | ||
| 2008 | -8.95% | ||
| 2007 | +4.13% | ||
| 2006 | -12.28% | ||
| 2005 | +1.60% | ||
| 2004 | +57.24% | ||
| 2003 | +48.20% | ||
| 2002 | -27.94% | ||
| 2001 | -38.56% | ||
| 2000 | -53.34% | ||
| 1999 | +2,619.42% | ||
| 1998 | +2.60% | ||
| 1997 | +26.65% | ||
| 1996 | -7.27% | ||
| 1995 | +79.17% | ||
| 1994 | -9.43% | ||
| 1993 | +118.56% | ||
| 1992 | -2.02% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- QCOM Stock
- Quotes Qualcomm, Inc.
