QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 USD | +2.61% |
|
-4.84% | -12.92% |
| May. 31 | Rosenblatt Starts Quad Graphics With Buy Rating | MT |
| May. 03 | Barrington Ups Price Target on Quad Graphics to $8.50 From $8, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.66 $ | 4.6 $ | 4.72 $ |
| Volume | 96 677 | 89 621 | 74 682 | 131 536 |
| Change | -0.81% | -5.28% | -1.29% | +2.61% |
| Opening | 5.01 | 4.87 | 4.72 | 4.72 |
| High | 5.05 | 4.87 | 4.75 | 4.76 |
| Low | 4.91 | 4.66 | 4.55 | 4.58 |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.84% | ||
| 1 month | +4.19% | ||
| 3 months | -19.45% | ||
| 6 months | -0.42% | ||
| Current year | -12.92% | ||
| 1 year | +40.90% | ||
| 3 years | +35.63% | ||
| 5 years | -43.61% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
131 536
Estimated daily volume
131 536
Avg. Volume 20 sessions
95 633
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
451 387.76
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 148 351
Net sales (USD)
2 957 700 000
Number of employees
13 000
Sales / Employee (USD)
227 515
Free-Float
51.46 %
Free-Float capitalization (USD)
136 610 781
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.55
5.05
1 month
4.445.08
Current year
4.416.75
1 year
3.496.75
3 years
2.127.55
5 years
2.0012.12
10 years
2.0031.29
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.79
Moving average 50 days
4.88
Moving average 100 days
5.15
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
34.94
RSI 14 days
40.86
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| -2.23% | -4.08% | +11.70% | +144.51% | 240M | ||
| Average | -0.25% | +0.98% | -11.31% | +14.14% | ||
| Weighted average by Cap. | +1.48% | +3.39% | +2.16% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2331.o6J0qDOV7INkDKWXpVHxW9431JT13Phjk6xZ-giryoY.zO5FzAXRuusxP-Dz6xnIDpRRla2HtcANodo_n2vo-tXN4UXECta21Bdrwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.72 | 11,879 | 117,047 |
| 03:59:58 pm | 4.71 | 168 | 105,168 |
| 03:59:56 pm | 4.72 | 134 | 105,000 |
| 03:59:47 pm | 4.73 | 200 | 104,866 |
| 03:59:43 pm | 4.73 | 100 | 104,666 |
| 03:59:43 pm | 4.73 | 100 | 104,566 |
| 03:59:37 pm | 4.74 | 200 | 104,466 |
| 03:59:18 pm | 4.74 | 100 | 104,266 |
| 03:58:53 pm | 4.74 | 100 | 104,166 |
| 03:58:35 pm | 4.72 | 100 | 104,066 |
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
