QNB FINANSBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.8 TRY | -2.34% |
|
-7.98% | +5.21% |
| May. 08 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 320 ₺ | 310 ₺ | 310 ₺ | 302.75 ₺ |
| Volume | 16 814 | 12 630 | 13 124 | 16 947 |
| Change | -2.66% | -3.12% | 0.00% | -2.34% |
| Opening | 328.75 | 315.50 | 310.00 | 310.00 |
| High | 328.75 | 315.50 | 310.00 | 310.00 |
| Low | 320.00 | 310.00 | 310.00 | 302.75 |
Performance
| 1 day | -2.34% | ||
| 1 week | -7.98% | ||
| Current month | -7.98% | ||
| 1 month | -22.52% | ||
| 3 months | +3.68% | ||
| 6 months | +31.63% | ||
| Current year | +5.21% | ||
| 1 year | +638.78% | ||
| 3 years | +552.48% | ||
| 5 years | +4,854.99% | ||
| 10 years | +11,657.74% |
Volumes
marketsDaily volume
16 947
Estimated daily volume
16 947
Avg. Volume 20 sessions
20 283
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
6 140 678.25
Avg. Volume 20 sessions USD
188 322.32
Record volume 1
179 410 757
Record volume 2
179 410 757
Record volume 3
105 661 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 021 845 737 120
Capitalization (USD)
31 337 965 066
Net sales (TRY)
62 654 633 000
Net sales (USD)
1 921 492 285
Number of employees
14 504
Sales / Employee (TRY)
4 319 817
Sales / Employee (USD)
132 480
Free-Float
99 %
Free-Float capitalization (TRY)
1 011 627 279 749
Free-Float capitalization (USD)
31 024 585 415
Average Daily Capital Traded
0%
Highs and lows
1 week
302.75
329.00
1 month
301.50410.00
Current year
230.00415.00
1 year
40.30439.00
3 years
32.08439.00
5 years
6.00439.00
10 years
2.30439.00
Indicators
Moving average 5 days
314.30
Moving average 20 days
358.50
Moving average 50 days
328.74
Moving average 100 days
297.04
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
30.19
RSI 14 days
38.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -7.98% | +5.21% | +638.78% | 31.34B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.39% | -0.28% | +14.64% | +60.85% | ||
| Weighted average by Cap. | +0.75% | -0.15% | +15.90% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8507f6c4578febbef3108d922.-Iv1_jaD_aeX2WZr7gFC5TKyZFHiNTvyeXb36UoEeJM.jui3rQPXjJ71tywSllAQv23aMmSnRV6_HwKTowROEsKCz7SrfMGs3-aVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 302.8 | 25 | 16,947 |
| 11:09:14 am | 302.8 | 15 | 16,922 |
| 11:08:02 am | 302.8 | 100 | 16,907 |
| 11:05:21 am | 302.8 | 21 | 16,807 |
| 11:05:21 am | 302.8 | 15 | 16,786 |
| 11:05:21 am | 302.8 | 4 | 16,771 |
| 11:05:21 am | 302.8 | 1 | 16,767 |
| 11:05:21 am | 302.8 | 2 | 16,766 |
| 11:05:21 am | 302.8 | 11 | 16,764 |
| 11:05:21 am | 302.8 | 6 | 16,753 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +437.85% | ||
| 2022 | +36.13% | ||
| 2021 | -44.14% | ||
| 2020 | +87.60% | ||
| 2019 | +316.20% | ||
| 2018 | +63.82% | ||
| 2017 | +22.11% | ||
| 2016 | -10.82% | ||
| 2015 | +91.03% | ||
| 2014 | +24.24% | ||
| 2013 | -23.17% | ||
| 2012 | -12.23% | ||
| 2011 | -21.18% | ||
| 2010 | -0.13% | ||
| 2009 | +49.82% | ||
| 2008 | -13.47% | ||
| 2007 | -4.79% | ||
| 2006 | +35.86% | ||
| 2005 | +286.83% | ||
| 2004 | +116.88% | ||
| 2003 | +142.66% | ||
| 2002 | -21.05% | ||
| 2001 | +75.37% | ||
| 2000 | -50.39% | ||
| 1999 | +350.04% | ||
| 1998 | -8.21% | ||
| 1997 | +85.95% | ||
| 1996 | -12.40% | ||
| 1995 | -12.60% | ||
| 1994 | -60.64% | ||
| 1993 | +308.77% | ||
| 1992 | -51.59% | ||
| 1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank
