End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 QAR | +0.22% | +1.33% | -17.12% |
May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
---|---|---|---|---|---|
Last | 13.55 ﷼ | 13.6 ﷼ | 13.63 ﷼ | 13.67 ﷼ | 13.7 ﷼ |
Volume | 5 323 072 | 3 537 695 | 5 022 065 | 4 270 707 | 1 650 792 |
Change | +0.22% | +0.37% | +0.22% | +0.29% | +0.22% |
Opening | 13.52 | 13.57 | 13.64 | 13.63 | 13.66 |
High | 13.67 | 13.64 | 13.64 | 13.68 | 13.71 |
Low | 13.52 | 13.55 | 13.50 | 13.50 | 13.63 |
Performance
1 day | +0.22% | ||
1 week | +1.33% | ||
Current month | +1.48% | ||
1 month | -1.58% | ||
3 months | -7.49% | ||
6 months | -13.13% | ||
Current year | -17.12% | ||
1 year | -14.91% | ||
3 years | -21.94% | ||
5 years | -25.56% | ||
10 years | +0.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.33% | -17.12% | -14.91% | 34.68B | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
+0.24% | -1.91% | +13.91% | +35.16% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
+1.95% | -1.56% | +7.35% | +41.81% | 34.94B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
+1.71% | -0.77% | +29.82% | +23.21% | 15.19B | ||
Average | +0.70% | -0.13% | +3.16% | +8.37% | ||
Weighted average by Cap. | +0.40% | +0.31% | +4.48% | +7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.12% | ||
2023 | -8.17% | ||
2022 | -10.85% | ||
2021 | +13.24% | ||
2020 | -13.40% | ||
2019 | +5.59% | ||
2018 | +54.75% | ||
2017 | -14.91% | ||
2016 | +11.70% | ||
2015 | -17.80% | ||
2014 | +23.78% | ||
2013 | +31.40% | ||
2012 | -5.27% | ||
2011 | +6.81% | ||
2010 | +61.30% | ||
2009 | +8.86% | ||
2008 | -5.41% | ||
2007 | +13.13% | ||
2006 | -19.35% | ||
2005 | +86.28% | ||
2004 | +57.37% | ||
2003 | +53.26% | ||
2002 | +40.34% | ||
2001 | +31.11% | ||
2000 | -30.77% | ||
1999 | +2.85% | ||
1998 | +12.86% | ||
1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)