PT INTIKERAMIK ALAMASRI INDUSTRI TBK Quotes PT Intikeramik Alamasri Industri Tbk
Equities
IKAI
ID1000076201
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
-22.22% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 8 Rp | 8 Rp | 8 Rp | 7 Rp |
| Volume | 935 200 | 5 354 000 | 408 500 | 285 400 | 9 502 600 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | -12.50% |
| Opening | 8.00 | 9.00 | 8.00 | 8.00 | 7.00 |
| High | 9.00 | 9.00 | 9.00 | 8.00 | 7.00 |
| Low | 8.00 | 8.00 | 8.00 | 7.00 | 7.00 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | +16.67% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -95.48% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
9 502 600
Avg. Volume 20 sessions
4 358 787
Avg. Volume 20 sessions IDR
30 511 509.00
Avg. Volume 20 sessions USD
1 891.71
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 457 493 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 755 467 742
Capitalization (USD)
5 750 839
Net sales (IDR)
208 393 296 000
Net sales (USD)
12 920 384
Number of employees
177
Sales / Employee (IDR)
1 177 363 254
Sales / Employee (USD)
72 997
Free-Float
75.06 %
Free-Float capitalization (IDR)
69 618 682 621
Free-Float capitalization (USD)
4 316 358
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.00
9.00
1 month
6.009.00
Current year
5.0050.00
1 year
5.0052.00
3 years
5.0052.00
5 years
5.00184.00
10 years
5.00347.50
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.60
Moving average 50 days
19.32
Moving average 100 days
34.66
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+176.00%
Price spread / (MMA100)
+395.14%
STIM
RSI 9 days
30.58
RSI 14 days
25.45
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -22.22% | -86.00% | -86.00% | 5.75M | ||
| +0.29% | -1.59% | +10.71% | +39.28% | 17.08B | ||
| -3.63% | -5.65% | -26.62% | - | 2.4B | ||
| -0.18% | -1.45% | +2.85% | -19.35% | 1.7B | ||
| +1.46% | +4.10% | +4.39% | +88.83% | 1.02B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 740M | ||
| 0.00% | -3.23% | -3.43% | -23.08% | 637M | ||
| +0.20% | -9.97% | -26.66% | -35.94% | 560M | ||
| +1.53% | -0.50% | +39.16% | -3.40% | 494M | ||
| +4.74% | -8.24% | -24.74% | -42.49% | 408M | ||
| -0.90% | -3.55% | -14.58% | -19.19% | 394M | ||
| +4.24% | -6.94% | -31.24% | -24.16% | 377M | ||
| +1.32% | +1.32% | -23.00% | - | 345M | ||
| +5.28% | -11.14% | -23.42% | -24.43% | 277M | ||
| 0.00% | -5.43% | -8.27% | -32.22% | 271M | ||
| +4.46% | -6.34% | -36.03% | -55.28% | 191M | ||
| Average | +0.33% | -3.66% | -15.53% | -16.04% | ||
| Weighted average by Cap. | +0.13% | -1.91% | +2.89% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.51% | ||
| 2019 | -57.06% | ||
| 2018 | +365.75% | ||
| 2017 | +2.82% | ||
| 2016 | -37.72% | ||
| 2015 | -3.39% | ||
| 2014 | -15.71% | ||
| 2013 | -1.41% | ||
| 2012 | 0.00% | ||
| 2011 | -3.40% | ||
| 2010 | -86.64% | ||
| 2009 | -28.10% | ||
| 2008 | +37.84% | ||
| 2007 | +909.09% | ||
| 2006 | +37.50% | ||
| 2005 | -36.00% | ||
| 2004 | +25.00% | ||
| 2003 | 0.00% | ||
| 2002 | -39.39% | ||
| 2001 | -44.07% | ||
| 2000 | -30.59% | ||
| 1999 | +70.00% | ||
| 1998 | -65.52% | ||
| 1997 | -30.95% |
- Stock Market
- Equities
- IKAI Stock
- Quotes PT Intikeramik Alamasri Industri Tbk
