PROTHENA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 USD | +2.97% |
|
+3.84% | -42.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.95 $ | 19.68 $ | 20.21 $ | 20.81 $ |
| Volume | 586 499 | 454 687 | 575 979 | 624 501 |
| Change | -0.45% | -1.35% | +2.69% | +2.97% |
| Opening | 20.47 | 19.52 | 19.94 | 20.47 |
| High | 20.54 | 20.14 | 20.30 | 21.28 |
| Low | 19.78 | 19.52 | 19.55 | 20.09 |
Performance
| 1 day | +2.97% | ||
| 1 week | +3.84% | ||
| 1 month | -2.85% | ||
| 3 months | -27.06% | ||
| 6 months | -40.36% | ||
| Current year | -42.74% | ||
| 1 year | -68.65% | ||
| 3 years | -24.16% | ||
| 5 years | +123.28% | ||
| 10 years | -0.05% |
Volumes
marketsDaily volume
624 501
Estimated daily volume
624 501
Avg. Volume 20 sessions
465 305
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9 682 997.05
Record volume 1
15 140 860
Record volume 2
10 948 250
Record volume 3
6 630 243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 118 992 094
Net sales (USD)
91 370 000
Number of employees
173
Sales / Employee (USD)
528 150
Free-Float
87.58 %
Free-Float capitalization (USD)
979 968 746
Average Daily Capital Traded
0.87%
Highs and lows
1 week
19.52
21.28
1 month
19.5224.20
Current year
19.5241.55
1 year
19.5277.13
3 years
19.5279.75
5 years
6.7179.75
10 years
6.7179.75
Indicators
Moving average 5 days
20.14
Moving average 20 days
21.71
Moving average 50 days
22.41
Moving average 100 days
25.86
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
39.72
RSI 14 days
40.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +3.84% | -42.74% | -68.65% | 1.12B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.08% | +9.85% | +14.80% | +24.99% | ||
| Weighted average by Cap. | +1.06% | +3.42% | +10.03% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd6aa25d054ffe3c805.UzHFF-wUagJya-viQcVn00CEvCrth1WUjvusTDySMmI.IGuXWbRhIEgwKJqlMqo3owb3ix-65R7X15DhL3SiAVIHQIFgg00pdQEKiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.81 | 173,415 | 392,540 |
| 03:59:59 pm | 20.83 | 100 | 219,125 |
| 03:59:59 pm | 20.83 | 100 | 219,025 |
| 03:59:59 pm | 20.83 | 400 | 218,925 |
| 03:59:59 pm | 20.83 | 100 | 218,525 |
| 03:59:59 pm | 20.83 | 100 | 218,425 |
| 03:59:59 pm | 20.82 | 3,100 | 218,325 |
| 03:59:59 pm | 20.82 | 362 | 215,225 |
| 03:59:59 pm | 20.82 | 443 | 214,863 |
| 03:59:59 pm | 20.82 | 100 | 214,420 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | -39.68% | ||
| 2022 | +21.96% | ||
| 2021 | +311.32% | ||
| 2020 | -24.13% | ||
| 2019 | +53.69% | ||
| 2018 | -72.53% | ||
| 2017 | -23.79% | ||
| 2016 | -27.78% | ||
| 2015 | +228.08% | ||
| 2014 | -21.72% | ||
| 2013 | +261.80% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- PRTA Stock
- Quotes Prothena Corporation plc
