PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | -0.88% |
|
-8.13% | -36.52% |
| May. 10 | Transcript : Protalix BioTherapeutics, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.12 $ | 1.14 $ | 1.13 $ |
| Volume | 499 105 | 317 587 | 280 197 | 345 304 |
| Change | -5.69% | -3.45% | +1.79% | -0.88% |
| Opening | 1.21 | 1.13 | 1.14 | 1.12 |
| High | 1.22 | 1.14 | 1.16 | 1.15 |
| Low | 1.16 | 1.09 | 1.11 | 1.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -8.13% | ||
| 1 month | -6.61% | ||
| 3 months | -30.25% | ||
| 6 months | -22.60% | ||
| Current year | -36.52% | ||
| 1 year | -47.20% | ||
| 3 years | -62.08% | ||
| 5 years | -69.46% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
345 304
Estimated daily volume
345 304
Avg. Volume 20 sessions
498 154
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
562 914.02
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82 847 174
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
70 769 343
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.09
1.22
1 month
1.031.37
Current year
1.031.85
1 year
1.032.51
3 years
0.703.55
5 years
0.707.02
10 years
0.7041.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.20
Moving average 100 days
1.34
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
45.83
RSI 14 days
46.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -8.13% | -36.52% | -47.20% | 82.85M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.58% | -2.85% | +8.48% | +14.66% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ace108bdd37be334de8ee6baf4d.nOpDudqhsqJlM3PZUo-VWm3KkNWGG3GBM1tJpkdNYtw.6IMl6bPk4uM6QAO2FeLFFCj935n8KhfTexcI7AsdM4_9vQ6Bl5D75zVwFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.13 | 56,527 | 318,006 |
| 03:59:58 pm | 1.12 | 100 | 261,479 |
| 03:59:58 pm | 1.115 | 100 | 261,379 |
| 03:59:51 pm | 1.12 | 294 | 261,279 |
| 03:59:50 pm | 1.12 | 100 | 260,985 |
| 03:59:50 pm | 1.12 | 600 | 260,885 |
| 03:59:50 pm | 1.12 | 200 | 260,285 |
| 03:59:47 pm | 1.12 | 100 | 260,085 |
| 03:59:44 pm | 1.115 | 100 | 259,985 |
| 03:59:44 pm | 1.12 | 307 | 259,885 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
