PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | +0.54% |
|
-1.23% | -6.18% |
| May. 14 | Prospect Capital Insider Bought Shares Worth $4,377,477, According to a Recent SEC Filing | MT |
| May. 09 | Transcript : Prospect Capital Corporation, Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.58 $ | 5.59 $ | 5.62 $ |
| Volume | 1 854 743 | 1 296 878 | 959 837 | 1 178 754 |
| Change | -0.35% | -1.59% | +0.18% | +0.54% |
| Opening | 5.69 | 5.57 | 5.55 | 5.58 |
| High | 5.72 | 5.62 | 5.60 | 5.66 |
| Low | 5.65 | 5.57 | 5.54 | 5.57 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.23% | ||
| 1 month | +7.05% | ||
| 3 months | +2.18% | ||
| 6 months | -1.40% | ||
| Current year | -6.18% | ||
| 1 year | -9.65% | ||
| 3 years | -35.48% | ||
| 5 years | -10.08% | ||
| 10 years | -43.46% |
Volumes
marketsDaily volume
1 178 754
Estimated daily volume
1 178 754
Avg. Volume 20 sessions
1 581 622
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
8 888 715.64
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 347 798 212
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.26 %
Free-Float capitalization (USD)
1 719 951 021
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.54
5.72
1 month
5.225.72
Current year
5.146.26
1 year
5.036.69
3 years
5.039.25
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.51
Moving average 50 days
5.46
Moving average 100 days
5.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
52.94
RSI 14 days
54.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.23% | -6.18% | -9.65% | 2.35B | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.27% | +0.11% | +3.92% | +9.05% | ||
| Weighted average by Cap. | +0.20% | +0.19% | +5.92% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c600488.xr9dNmNF0JMm3iAS6LoXD7BoXhWHYRvdV49SQ1AQugI.sfsEBwAH5sFoiURTquxuZeYDHUOyOG6yFtc7Jile-UaE1ipEUgi62QuYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.62 | 42,796 | 1,074,356 |
| 03:59:44 pm | 5.62 | 200 | 1,031,560 |
| 03:59:40 pm | 5.625 | 487 | 1,031,360 |
| 03:59:40 pm | 5.625 | 213 | 1,030,873 |
| 03:59:35 pm | 5.625 | 100 | 1,030,660 |
| 03:59:26 pm | 5.622 | 1,982 | 1,030,560 |
| 03:59:25 pm | 5.625 | 100 | 1,028,578 |
| 03:59:21 pm | 5.625 | 195 | 1,028,478 |
| 03:59:21 pm | 5.625 | 140 | 1,028,283 |
| 03:59:21 pm | 5.625 | 160 | 1,028,143 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
