PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.6 USD | -0.13% |
|
+0.47% | +14.40% |
| May. 17 | Procter & Gamble Insider Sold Shares Worth $1,534,449, According to a Recent SEC Filing | MT |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 165.76 $ | 166.51 $ | 167.86 $ | 167.64 $ |
| Volume | 6 009 837 | 5 102 897 | 6 793 672 | 4 700 819 |
| Change | -0.07% | +0.45% | +0.81% | -0.13% |
| Opening | 165.53 | 165.31 | 166.93 | 167.67 |
| High | 166.07 | 166.68 | 168.34 | 168.00 |
| Low | 163.95 | 165.12 | 166.59 | 166.88 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.47% | ||
| Current month | +2.72% | ||
| 1 month | +6.58% | ||
| 3 months | +6.43% | ||
| 6 months | +10.97% | ||
| Current year | +14.40% | ||
| 1 year | +9.91% | ||
| 3 years | +22.98% | ||
| 5 years | +56.02% | ||
| 10 years | +108.69% |
Volumes
marketsDaily volume
4 700 819
Estimated daily volume
4 700 819
Avg. Volume 20 sessions
5 788 532
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
970 389 504.48
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 653 078 674
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
395 276 234 348
Average Daily Capital Traded
0.25%
Highs and lows
1 week
163.95
168.34
1 month
157.25168.34
Current year
146.28168.34
1 year
141.45168.34
3 years
122.18168.34
5 years
94.34168.34
10 years
65.02168.34
Indicators
Moving average 5 days
166.73
Moving average 20 days
163.87
Moving average 50 days
161.13
Moving average 100 days
157.92
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
76.42
RSI 14 days
72.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.47% | +14.40% | +9.91% | 396B | ||
| +0.84% | +0.65% | +13.58% | +1.20% | 143B | ||
| -0.42% | -1.02% | +18.09% | +18.12% | 77.23B | ||
| +0.34% | -1.39% | -12.61% | -11.89% | 65.42B | ||
| -2.52% | +2.08% | -7.86% | -32.57% | 48.32B | ||
| -0.63% | -0.34% | -4.92% | -24.30% | 39.2B | ||
| +0.49% | -1.73% | +6.63% | +13.53% | 35.21B | ||
| +0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.69% | 15.9B | ||
| +0.78% | -1.86% | -3.09% | +4.03% | 11.4B | ||
| +0.33% | -5.90% | +6.40% | +67.26% | 8.76B | ||
| -2.27% | +0.36% | -4.11% | -6.03% | 6.73B | ||
| -5.85% | -5.14% | +40.03% | +36.39% | 6.24B | ||
| +0.25% | -0.19% | -9.58% | +15.50% | 6.1B | ||
| -0.78% | -0.93% | +43.27% | +35.38% | 6.04B | ||
| -1.54% | -3.86% | +26.20% | -20.43% | 5.16B | ||
| Average | -0.62% | -1.26% | +9.56% | +7.82% | ||
| Weighted average by Cap. | -0.11% | -0.04% | +10.02% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff86048390.SkeoMaZuG2SxL5cWYRuSOyno8Uv7GN36_hqOnVV61C0.BnHeQ9UGeQqIe_ByWH_dV1CZvTuMSeS4u0LUxyNXlR8LNMZgwFhUJvoXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.6 | 805,803 | 3,292,264 |
| 03:59:59 pm | 167.6 | 100 | 2,486,461 |
| 03:59:59 pm | 167.7 | 143 | 2,486,361 |
| 03:59:59 pm | 167.7 | 100 | 2,486,218 |
| 03:59:59 pm | 167.7 | 100 | 2,486,118 |
| 03:59:59 pm | 167.7 | 200 | 2,486,018 |
| 03:59:59 pm | 167.7 | 300 | 2,485,818 |
| 03:59:59 pm | 167.7 | 100 | 2,485,518 |
| 03:59:59 pm | 167.7 | 100 | 2,485,418 |
| 03:59:59 pm | 167.7 | 100 | 2,485,318 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company