PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.4 USD | -0.40% |
|
+0.22% | +10.03% |
| May. 24 | Primerica Insider Sold Shares Worth $341,160, According to a Recent SEC Filing | MT |
| May. 08 | Transcript : Primerica, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 223.84 $ | 225.63 $ | 227.31 $ | 226.39 $ |
| Volume | 119 823 | 247 626 | 135 061 | 104 456 |
| Change | -0.51% | +0.80% | +0.74% | -0.40% |
| Opening | 223.88 | 224.25 | 226.45 | 227.53 |
| High | 225.75 | 225.96 | 228.08 | 228.74 |
| Low | 222.45 | 222.05 | 226.06 | 226.09 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +3.77% | ||
| 3 months | -8.36% | ||
| 6 months | +7.06% | ||
| Current year | +10.03% | ||
| 1 year | +20.36% | ||
| 3 years | +37.35% | ||
| 5 years | +88.89% | ||
| 10 years | +379.94% |
Volumes
marketsDaily volume
104 456
Estimated daily volume
104 456
Avg. Volume 20 sessions
165 299
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
37 422 040.61
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 790 345 229
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.35 %
Free-Float capitalization (USD)
7 739 881 540
Average Daily Capital Traded
0.48%
Highs and lows
1 week
222.05
228.74
1 month
219.79234.38
Current year
184.76256.56
1 year
184.76256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
225.63
Moving average 20 days
225.52
Moving average 50 days
226.74
Moving average 100 days
233.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
57.06
RSI 14 days
53.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.22% | +10.03% | +20.36% | 7.79B | ||
| -0.18% | +1.99% | +11.66% | -17.28% | 99.82B | ||
| -0.78% | -2.21% | +4.52% | -15.20% | 98.28B | ||
| -1.19% | -3.47% | -14.25% | -28.23% | 83.27B | ||
| +1.37% | -1.83% | +19.42% | +64.77% | 75.31B | ||
| -0.14% | -1.63% | +19.05% | -4.84% | 34.06B | ||
| +1.06% | +3.54% | +17.28% | +31.25% | 30.49B | ||
| -0.37% | -1.72% | +18.22% | +48.90% | 30.31B | ||
| -1.18% | +2.85% | -0.47% | +15.09% | 17.1B | ||
| +1.39% | +2.38% | -12.95% | -5.21% | 14.5B | ||
| -0.28% | -0.51% | +19.08% | +28.80% | 12.6B | ||
| +1.38% | +4.76% | +6.83% | +11.43% | 9.86B | ||
| +2.00% | -3.45% | +21.76% | +37.12% | 9.23B | ||
| +1.99% | +9.22% | +22.71% | +18.46% | 8.74B | ||
| +0.11% | -1.73% | -33.18% | -24.41% | 7.5B | ||
| +1.47% | +3.60% | +39.36% | +34.86% | 7.22B | ||
| Average | +0.39% | +0.71% | +9.32% | +13.49% | ||
| Weighted average by Cap. | -0.04% | -0.54% | +7.76% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e376f0b07735f02.rlOYjDIEF2GvWS_qxfEIZ7Vsa3Jn6WDRRD2aZNU5aGU.5hf0-VBeUwfNMWGe9JlaFd8cGzoThxK-LGTzXZZQOjzjGtPqC0hvM80bGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.4 | 19,270 | 48,073 |
| 03:59:59 pm | 226.4 | 100 | 28,803 |
| 03:59:59 pm | 226.4 | 219 | 28,703 |
| 03:59:59 pm | 226.4 | 100 | 28,484 |
| 03:59:57 pm | 226.4 | 100 | 28,384 |
| 03:59:54 pm | 226.4 | 100 | 28,284 |
| 03:59:53 pm | 226.4 | 157 | 28,184 |
| 03:59:53 pm | 226.5 | 100 | 28,027 |
| 03:59:50 pm | 226.6 | 128 | 27,927 |
| 03:59:50 pm | 226.4 | 100 | 27,799 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
