Quotes Powerlong Commercial Management Holdings Limited
Equities
9909
KYG7204G1064
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.13 HKD | +2.62% | -2.49% | +12.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.21 $ | 3.17 $ | 3.05 $ | 3.13 $ |
Volume | 446 500 | 939 000 | 323 500 | 634 500 |
Change | -.--% | -1.25% | -3.79% | +2.62% |
Opening | 3.21 | 3.20 | 3.17 | 3.05 |
High | 3.30 | 3.25 | 3.17 | 3.13 |
Low | 3.18 | 3.10 | 3.02 | 3.03 |
Performance
1 day | +2.62% | ||
1 week | -2.49% | ||
1 month | +17.67% | ||
3 months | +12.19% | ||
6 months | +26.21% | ||
Current year | +12.19% | ||
1 year | -22.33% | ||
3 years | -89.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | -2.49% | +12.19% | -22.33% | 257M | ||
-0.75% | -10.20% | +7.32% | -5.71% | 171M | ||
-2.31% | -2.31% | -18.59% | -16.45% | 155M | ||
Average | -0.15% | -5.97% | +0.30% | -14.83% | ||
Weighted average by Cap. | +0.32% | -5.48% | +2.58% | -15.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:05 am | 3.13 | 14,000 | 631,000 |
03:59:57 am | 3.08 | 500 | 617,000 |
03:59:57 am | 3.09 | 2,000 | 616,500 |
03:59:44 am | 3.1 | 500 | 614,500 |
03:59:43 am | 3.13 | 1,000 | 614,000 |
03:59:31 am | 3.08 | 500 | 613,000 |
03:59:30 am | 3.13 | 1,500 | 612,500 |
03:58:56 am | 3.11 | 2,000 | 611,000 |
03:58:37 am | 3.1 | 1,000 | 609,000 |
03:58:37 am | 3.1 | 1,000 | 608,000 |
Monthly variations
Annual change
2024 | +12.19% | ||
2023 | -56.81% | ||
2022 | -55.45% | ||
2021 | -41.53% | ||
2020 | +152.55% | ||
2019 | -2.39% |
- Stock Market
- Equities
- 9909 Stock
- Quotes Powerlong Commercial Management Holdings Limited