POTBELLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | +1.70% |
|
+3.47% | -14.11% |
| May. 08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.01 $ | 8.73 $ | 8.8 $ | 8.95 $ |
| Volume | 227 252 | 318 931 | 217 593 | 209 380 |
| Change | +4.16% | -3.11% | +0.80% | +1.70% |
| Opening | 8.75 | 8.93 | 8.73 | 8.85 |
| High | 9.05 | 8.98 | 8.85 | 8.97 |
| Low | 8.64 | 8.65 | 8.69 | 8.66 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.47% | ||
| 1 month | -11.56% | ||
| 3 months | -36.61% | ||
| 6 months | -5.29% | ||
| Current year | -14.11% | ||
| 1 year | +12.16% | ||
| 3 years | +32.79% | ||
| 5 years | +77.93% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
209 380
Estimated daily volume
209 380
Avg. Volume 20 sessions
230 603
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 063 896.85
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 081 478
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
63.4 %
Free-Float capitalization (USD)
226 803 381
Average Daily Capital Traded
0.77%
Highs and lows
1 week
8.64
9.05
1 month
8.4010.24
Current year
8.4014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5016.91
Indicators
Moving average 5 days
8.83
Moving average 20 days
9.04
Moving average 50 days
10.23
Moving average 100 days
11.44
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+27.80%
STIM
RSI 9 days
42.54
RSI 14 days
37.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.47% | -14.11% | +12.16% | 267M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +0.46% | -1.31% | +2.14% | -0.99% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| Average | +0.56% | +0.88% | +4.04% | +9.54% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.80% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b930.BRo2B2kzl7xxYtcAZNJSN6-nM18i1a8T5cIlCv9Hkvk.UHJmcCxd_tAzVa5VDIo4QtvXBBpulpZFloxqcKZx38tVUHFTLWen_TQsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.95 | 25,346 | 152,841 |
| 03:59:59 pm | 8.97 | 100 | 127,495 |
| 03:59:59 pm | 8.97 | 100 | 127,395 |
| 03:59:59 pm | 8.97 | 100 | 127,295 |
| 03:59:59 pm | 8.95 | 100 | 127,195 |
| 03:59:45 pm | 8.95 | 100 | 127,095 |
| 03:59:45 pm | 8.95 | 100 | 126,995 |
| 03:59:41 pm | 8.95 | 100 | 126,895 |
| 03:59:41 pm | 8.95 | 161 | 126,795 |
| 03:59:41 pm | 8.95 | 100 | 126,634 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
