POST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -1.08% |
|
-2.45% | +18.06% |
| Jun. 06 | Post Holdings Insider Sold Shares Worth $1,761,717, According to a Recent SEC Filing | MT |
| Jun. 03 | Post Holdings Insider Sold Shares Worth $424,240, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 105.22 $ | 104.76 $ | 105.1 $ | 103.96 $ |
| Volume | 339 986 | 363 179 | 212 823 | 351 937 |
| Change | +0.10% | -0.44% | +0.32% | -1.08% |
| Opening | 104.57 | 104.91 | 104.98 | 104.35 |
| High | 106.31 | 105.04 | 105.68 | 105.02 |
| Low | 104.48 | 104.00 | 104.02 | 103.64 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -1.72% | ||
| 3 months | +0.97% | ||
| 6 months | +19.96% | ||
| Current year | +18.06% | ||
| 1 year | +18.68% | ||
| 3 years | -9.25% | ||
| 5 years | -2.65% | ||
| 10 years | +103.56% |
Volumes
marketsDaily volume
351 937
Estimated daily volume
351 937
Avg. Volume 20 sessions
416 759
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
43 326 265.64
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 298 507 772
Net sales (USD)
6 991 000 000
Number of employees
11 430
Sales / Employee (USD)
611 636
Free-Float
53.72 %
Free-Float capitalization (USD)
5 131 513 109
Average Daily Capital Traded
0.69%
Highs and lows
1 week
103.64
106.38
1 month
102.69107.82
Current year
87.53108.17
1 year
78.85108.17
3 years
63.53118.32
5 years
63.53118.32
10 years
30.94118.32
Indicators
Moving average 5 days
104.83
Moving average 20 days
105.48
Moving average 50 days
104.54
Moving average 100 days
103.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.59
RSI 14 days
50.08
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.45% | +18.06% | +18.68% | 6.3B | ||
| -4.55% | -8.77% | -1.95% | -14.17% | 429M | ||
| +6.29% | +12.26% | +28.81% | +51.70% | 245M | ||
| -1.75% | -3.45% | +23.08% | +24.44% | 157M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | -0.22% | -0.81% | +17.00% | +20.16% | ||
| Weighted average by Cap. | -1.03% | -2.39% | +17.33% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ddb1.hfW4noywOX8IpOON4m7jSfw1BFdrCFz4Fxi6aW6dxD0._57ixsn0YBR5xqXst0OhPrttZh5baiqaSGHxHS_FiVmyhuf4_PtMF3rikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 53,920 | 231,532 |
| 03:59:58 pm | 104 | 187 | 177,612 |
| 03:59:56 pm | 104 | 663 | 177,425 |
| 03:59:50 pm | 103.9 | 125 | 176,762 |
| 03:59:50 pm | 104 | 101 | 176,637 |
| 03:59:50 pm | 103.9 | 100 | 176,536 |
| 03:59:49 pm | 103.9 | 100 | 176,436 |
| 03:59:47 pm | 104 | 100 | 176,336 |
| 03:59:46 pm | 104 | 100 | 176,236 |
| 03:59:46 pm | 104 | 107 | 176,136 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.
