PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.44 EUR | -1.28% |
|
-2.14% | +6.74% |
| Jun. 04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| May. 29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.18 € | 50.1 € | 50.08 € | 49.44 € |
| Volume | 493 127 | 516 425 | 559 884 | 553 700 |
| Change | -0.52% | -0.16% | -0.04% | -1.28% |
| Opening | 50.46 | 50.46 | 50.40 | 50.08 |
| High | 50.50 | 50.74 | 50.42 | 50.16 |
| Low | 49.70 | 50.00 | 49.75 | 49.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +0.49% | ||
| 3 months | +6.28% | ||
| 6 months | +4.86% | ||
| Current year | +6.74% | ||
| 1 year | -11.33% | ||
| 3 years | -49.22% | ||
| 5 years | -12.50% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
553 700
Estimated daily volume
553 700
Avg. Volume 20 sessions
616 750
Daily volume ratio
0.90
Avg. Volume 20 sessions
30 492 120.00
Avg. Volume 20 sessions USD
32 827 206.55
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 201 016 409
Capitalization (USD)
16 365 110 246
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 600 508 205
Free-Float capitalization (USD)
8 182 555 123
Average Daily Capital Traded
0.2%
Highs and lows
1 week
49.25
51.26
1 month
47.5851.26
Current year
43.2752.32
1 year
41.6558.86
3 years
41.6598.96
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
50.05
Moving average 20 days
49.74
Moving average 50 days
49.70
Moving average 100 days
48.32
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
54.22
RSI 14 days
53.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.14% | +6.74% | -11.33% | 16.37B | ||
| -1.65% | -5.35% | +24.26% | +59.04% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.81% | 70.67B | ||
| -0.75% | -2.09% | +0.72% | -10.46% | 64.87B | ||
| -0.35% | -2.15% | -9.53% | -15.54% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +27.53% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.60% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.53% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +73.39% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.72% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +106.90% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +34.02% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +50.73% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +249.19% | 18.01B | ||
| +0.78% | -3.80% | +30.20% | +33.37% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +55.83% | 14.97B | ||
| Average | +0.03% | -1.25% | +19.23% | +42.92% | ||
| Weighted average by Cap. | -0.36% | -2.00% | +18.19% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6491b2d2e7753a3511.c10k1aIDwm9cknXxdMdTx1tNodrq7Rg4LF_QBGhGYeg.Gmlx5Zs1k10Q2wW4QZIBi2gc1Yu132sASAiFNwkgBIUHGUqz8XGyB2XGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 49.44 | 196,097 | 553,700 |
| 11:29:35 am | 49.55 | 307 | 357,603 |
| 11:29:23 am | 49.54 | 284 | 357,296 |
| 11:29:23 am | 49.54 | 53 | 357,012 |
| 11:29:20 am | 49.52 | 39 | 356,959 |
| 11:29:17 am | 49.54 | 120 | 356,920 |
| 11:28:49 am | 49.55 | 225 | 356,800 |
| 11:28:49 am | 49.54 | 89 | 356,575 |
| 11:28:40 am | 49.55 | 15 | 356,486 |
| 11:28:40 am | 49.55 | 73 | 356,471 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
