PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 EUR | +1.12% |
|
+0.50% | -5.01% |
| May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
| May. 29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.42 € | 73.42 € | 75.06 € | 75.9 € |
| Volume | 688 565 | 1 130 524 | 661 671 | 1 163 066 |
| Change | -0.55% | -2.65% | +2.23% | +1.12% |
| Opening | 76.10 | 75.30 | 73.58 | 75.50 |
| High | 76.30 | 75.40 | 75.54 | 76.24 |
| Low | 75.42 | 73.04 | 73.48 | 74.94 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.50% | ||
| 1 month | -9.32% | ||
| 3 months | -12.21% | ||
| 6 months | -9.54% | ||
| Current year | -5.01% | ||
| 1 year | -34.65% |
Volumes
marketsDaily volume
1 163 066
Estimated daily volume
1 163 066
Avg. Volume 20 sessions
704 575
Daily volume ratio
1.65
Avg. Volume 20 sessions
53 477 242.50
Avg. Volume 20 sessions USD
57 996 069.49
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
69 143 693 442
Capitalization (USD)
74 986 335 538
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 954 785 000
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 080 129
Free-Float
12.5 %
Free-Float capitalization (EUR)
8 642 961 680
Free-Float capitalization (USD)
9 373 291 942
Average Daily Capital Traded
0.08%
Highs and lows
1 week
73.04
76.30
1 month
73.0486.16
Current year
72.1296.56
1 year
72.12120.20
3 years
72.12120.80
5 years
72.12120.80
10 years
72.12120.80
Indicators
Moving average 5 days
75.13
Moving average 20 days
80.24
Moving average 50 days
87.06
Moving average 100 days
83.73
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
29.58
RSI 14 days
30.50
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +93.20% | 2.23B | ||
| Average | +0.01% | -0.85% | +18.45% | +25.71% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7ad5669dffa3976f5.Ulg3vX1BQu5xFzr5bZT_xMaVUmZ3TKU8eTnn2_FS_6s.IQBVzBYvEKorIG-TPOelqZTzKD9PKdVpGF-o68QhtMA_FUbaTgAN3UZHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:36 am | 75.9 | 1,393 | 1,163,066 |
| 11:35:21 am | 75.9 | 590,898 | 1,161,673 |
| 11:29:55 am | 75.94 | 24 | 570,775 |
| 11:29:55 am | 75.94 | 122 | 570,751 |
| 11:29:45 am | 75.92 | 1 | 570,629 |
| 11:29:40 am | 75.92 | 17 | 570,628 |
| 11:29:40 am | 75.92 | 35 | 570,611 |
| 11:29:40 am | 75.92 | 8 | 570,576 |
| 11:29:38 am | 75.92 | 8 | 570,568 |
| 11:29:19 am | 75.92 | 17 | 570,560 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
