PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +2.44% |
|
-8.30% | -31.82% |
| May. 15 | China Construction Bank Sued for Fraudulent Transactions | MT |
| May. 10 | Porch Group Sues China Construction Bank Over Alleged Reinsurance Scam | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.09 $ | 2.05 $ | 2.1 $ |
| Volume | 1 887 944 | 1 903 805 | 1 238 749 | 889 862 |
| Change | -3.93% | -5.00% | -1.91% | +2.44% |
| Opening | 2.34 | 2.17 | 2.05 | 2.06 |
| High | 2.34 | 2.20 | 2.12 | 2.17 |
| Low | 2.15 | 2.06 | 2.01 | 2.04 |
Performance
| 1 day | +2.44% | ||
| 1 week | -8.30% | ||
| 1 month | -35.48% | ||
| 3 months | -39.31% | ||
| 6 months | +25.00% | ||
| Current year | -31.82% | ||
| 1 year | +56.72% | ||
| 3 years | -87.53% |
Volumes
marketsDaily volume
889 862
Estimated daily volume
889 862
Avg. Volume 20 sessions
1 310 306
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 751 642.60
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
208 292 210
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
77.17 %
Free-Float capitalization (USD)
160 748 242
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.01
2.34
1 month
2.013.58
Current year
2.014.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.78
Moving average 50 days
3.37
Moving average 100 days
3.10
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+32.49%
Price spread / (MMA50)
+60.54%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
14.88
RSI 14 days
22.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -8.30% | -31.82% | +56.72% | 208M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.19% | -3.32% | -0.13% | +11.24% | ||
| Weighted average by Cap. | -0.55% | -3.04% | +5.66% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d72b6a0a060da04605503685ea.-cfxhWFCIQFM8t_c6MAg-WB9iKLyxtQrW5geDrM2irQ.k6Ww8zJzfl4OqpDkgKNRqDQquPCtvrUSNtBNSOl42-DNlcDdNDV1agOF5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.1 | 63,756 | 790,039 |
| 03:59:59 pm | 2.105 | 100 | 726,283 |
| 03:59:58 pm | 2.105 | 100 | 726,183 |
| 03:59:58 pm | 2.11 | 700 | 726,083 |
| 03:59:45 pm | 2.1 | 143 | 725,383 |
| 03:59:44 pm | 2.105 | 200 | 725,240 |
| 03:59:44 pm | 2.105 | 109 | 725,040 |
| 03:59:44 pm | 2.105 | 200 | 724,931 |
| 03:59:44 pm | 2.105 | 100 | 724,731 |
| 03:59:44 pm | 2.105 | 298 | 724,631 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
