POOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.9 USD | -1.76% |
|
-6.24% | -14.51% |
| Jun. 05 | Pool Corporation Appoints Kevin M. Murphy as A Director | CI |
| May. 29 | Baird Adjusts Price Target on Pool to $380 From $390 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 354.09 $ | 356 $ | 346.98 $ | 340.86 $ |
| Volume | 251 651 | 205 043 | 296 260 | 327 578 |
| Change | -1.95% | +0.54% | -2.53% | -1.76% |
| Opening | 358.28 | 356.07 | 355.10 | 343.21 |
| High | 358.28 | 358.93 | 357.03 | 344.66 |
| Low | 351.97 | 352.10 | 346.53 | 339.82 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.24% | ||
| Current month | -6.24% | ||
| 1 month | -8.62% | ||
| 3 months | -17.88% | ||
| 6 months | -3.74% | ||
| Current year | -14.51% | ||
| 1 year | +4.42% | ||
| 3 years | -21.39% | ||
| 5 years | +79.89% | ||
| 10 years | +476.07% |
Volumes
marketsDaily volume
327 578
Estimated daily volume
327 578
Avg. Volume 20 sessions
311 287
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
106 105 286.82
Record volume 1
10 618 850
Record volume 2
8 139 038
Record volume 3
7 482 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 064 966 101
Net sales (USD)
5 541 595 000
Number of employees
6 000
Sales / Employee (USD)
923 599
Free-Float
97.03 %
Free-Float capitalization (USD)
12 677 164 225
Average Daily Capital Traded
0.81%
Highs and lows
1 week
339.82
358.93
1 month
339.82383.89
Current year
339.82422.73
1 year
308.46422.73
3 years
278.10582.27
5 years
160.35582.27
10 years
51.61582.27
Indicators
Moving average 5 days
351.81
Moving average 20 days
364.91
Moving average 50 days
372.95
Moving average 100 days
382.00
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
32.34
RSI 14 days
35.74
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.24% | -14.51% | +4.42% | 13.06B | ||
| -2.75% | +17.84% | -13.73% | -0.86% | 748M | ||
| -2.01% | +13.35% | -13.32% | -10.67% | 427M | ||
| 0.00% | +6.98% | +1.32% | +9.52% | 53.33M | ||
| +2.11% | +9.01% | -13.57% | -21.17% | 50.57M | ||
| Average | -0.88% | +6.79% | -10.76% | -3.75% | ||
| Weighted average by Cap. | -1.80% | -4.32% | -14.37% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75522d57c36dc666bfb5.UzTZsHwHtTSee49zY2ODVEuUPfbROi2n2A_-Ad11yAg.ZliG3hBY0m7uT8FeNirVBSHCaIOVAm_wnWK0e7dBgyU4XazbK1DkdtId5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 340.9 | 38,937 | 172,272 |
| 03:59:55 pm | 340.8 | 123 | 133,335 |
| 03:59:55 pm | 340.8 | 100 | 133,212 |
| 03:59:51 pm | 340.6 | 131 | 133,112 |
| 03:59:50 pm | 340.6 | 249 | 132,981 |
| 03:59:50 pm | 340.6 | 100 | 132,732 |
| 03:59:50 pm | 340.8 | 100 | 132,632 |
| 03:59:50 pm | 340.7 | 252 | 132,532 |
| 03:59:50 pm | 340.7 | 100 | 132,280 |
| 03:59:45 pm | 340.6 | 100 | 132,180 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Equities
- POOL Stock
- Quotes Pool Corporation
