Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.7829
USD
|
+3.78%
|
|
+0.37%
|
-65.36%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.7701 $
|
0.7276 $
|
0.7544 $
|
0.7829 $
|
Volume |
12 690 108 |
10 635 417 |
11 147 469 |
14 099 446 |
Change |
-1.27%
|
-5.52%
|
+3.68%
|
+3.78%
|
Opening |
0.80 |
0.78 |
0.74 |
0.82 |
High |
0.83 |
0.79 |
0.78 |
0.86 |
Low |
0.77 |
0.72 |
0.72 |
0.78 |
Estimated daily volume
14 099 446
Avg. Volume 20 sessions
12 485 005
Avg. Volume 20 sessions USD
9 774 510.41
Record volume 1
46 170 365
Record volume 2
22 834 716
Record volume 3
18 317 248
Capital turnover ratio
0.01
Capitalization (USD)
1 652 059 196
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float capitalization (USD)
865 005 385
Average Daily Capital Traded
0.59%
Moving average 5 days
0.76
Moving average 20 days
1.13
Moving average 50 days
1.33
Moving average 100 days
1.55
Price spread / (MMA5) -2.53% Price spread / (MMA20) +44.88% Price spread / (MMA50) +69.51% Price spread / (MMA100) +98.54% d5522dc70ccf53.DUVrcnNrhJ-_pBcucf9Lx-9vYwTcTXcRwb0YG1wEjIw.RjIqQBUj9-bJ4VgcOpkJsK4VNUa3BS96-fhLU29G--5JIwEIER_Rz-r1Rg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.7829
|
111,503 |
13,060,393 |
03:59:59 pm |
0.7834
|
1,900 |
12,948,890 |
03:59:59 pm |
0.7834
|
1,800 |
12,946,990 |
03:59:59 pm |
0.7842
|
100 |
12,945,190 |
03:59:59 pm |
0.7834
|
1,700 |
12,945,090 |
03:59:59 pm |
0.7842
|
100 |
12,943,390 |
03:59:59 pm |
0.7835
|
400 |
12,943,290 |
03:59:59 pm |
0.7835
|
1,500 |
12,942,890 |
03:59:58 pm |
0.7836
|
100 |
12,941,390 |
03:59:58 pm |
0.7836
|
400 |
12,941,290 |
More charts
|