POLARIS AI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,215 KRW | -1.83% |
|
-7.88% | +201.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3675 ₩ | 3725 ₩ | 3405 ₩ | 3275 ₩ | 3215 ₩ |
| Volume | 6 342 232 | 10 356 390 | 9 509 655 | 3 929 106 | 3 273 063 |
| Change | +5.30% | +1.36% | -8.59% | -3.82% | -1.83% |
| Opening | 3,450.00 | 3,730.00 | 3,725.00 | 3,405.00 | 3,265.00 |
| High | 3,690.00 | 3,895.00 | 3,880.00 | 3,470.00 | 3,295.00 |
| Low | 3,350.00 | 3,520.00 | 3,400.00 | 3,235.00 | 3,145.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.88% | ||
| 1 month | +49.53% | ||
| 3 months | +73.50% | ||
| 6 months | +263.69% | ||
| Current year | +201.88% | ||
| 1 year | +248.32% | ||
| 3 years | +98.57% | ||
| 5 years | +127.63% | ||
| 10 years | +43.97% |
Volumes
marketsDaily volume
3 273 063
Avg. Volume 20 sessions
14 506 313
Avg. Volume 20 sessions KRW
46 637 796 295.00
Avg. Volume 20 sessions USD
33 672 488.92
Record volume 1
123 144 500
Record volume 2
118 722 400
Record volume 3
96 455 640
Capital turnover ratio
0.20
Float rotation
0.25
Basic data
Capitalization (KRW)
228 111 054 017
Capitalization (USD)
164 696 181
Net sales (KRW)
59 435 979 920
Net sales (USD)
42 912 778
Number of employees
115
Sales / Employee (KRW)
516 834 608
Sales / Employee (USD)
373 155
Free-Float
79.41 %
Free-Float capitalization (KRW)
183 266 140 165
Free-Float capitalization (USD)
132 318 153
Average Daily Capital Traded
20.45%
Highs and lows
1 week
3 145.00
3 895.00
1 month
2 265.004 225.00
Current year
966.004 225.00
1 year
764.004 225.00
3 years
764.004 225.00
5 years
651.254 225.00
10 years
651.254 278.05
Indicators
Moving average 5 days
3 459.00
Moving average 20 days
3 420.75
Moving average 50 days
2 641.50
Moving average 100 days
2 144.45
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
45.67
RSI 14 days
51.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -7.88% | +201.88% | +248.32% | 165M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.66% | -5.64% | +9.26% | +31.32% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.46% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +201.88% | ||
| 2023 | +24.27% | ||
| 2022 | -25.80% | ||
| 2021 | +4.10% | ||
| 2020 | -10.71% | ||
| 2019 | -29.14% | ||
| 2018 | -5.89% | ||
| 2017 | -37.08% | ||
| 2016 | +11.67% | ||
| 2015 | +23.32% | ||
| 2014 | +48.38% | ||
| 2013 | -11.69% | ||
| 2012 | +26.97% | ||
| 2011 | -11.76% | ||
| 2010 | -30.22% | ||
| 2009 | +155.24% | ||
| 2008 | -65.57% | ||
| 2007 | -13.96% | ||
| 2006 | -25.37% | ||
| 2005 | +658.66% | ||
| 2004 | -25.10% | ||
| 2003 | -23.82% | ||
| 2002 | -50.29% |
- Stock Market
- Equities
- A039980 Stock
- Quotes Polaris AI Corp.
