POET TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | -3.21% |
|
+0.42% | +92.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.4 $ | 2.49 $ | 2.41 $ |
| Volume | 24 244 | 47 801 | 35 863 | 62 899 |
| Change | +3.83% | -1.64% | +3.75% | -3.21% |
| Opening | 2.30 | 2.41 | 2.40 | 2.40 |
| High | 2.49 | 2.47 | 2.49 | 2.44 |
| Low | 2.28 | 2.36 | 2.40 | 2.35 |
Performance
| 1 day | -3.21% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -13.00% | ||
| 3 months | +31.69% | ||
| 6 months | +72.14% | ||
| Current year | +92.80% | ||
| 1 year | -62.05% | ||
| 3 years | -79.92% | ||
| 5 years | -35.73% | ||
| 10 years | -84.55% |
Volumes
marketsDaily volume
62 899
Estimated daily volume
62 899
Avg. Volume 20 sessions
68 624
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
165 383.84
Avg. Volume 20 sessions USD
120 076.94
Record volume 1
1 890 331
Record volume 2
1 879 521
Record volume 3
1 152 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
146 216 123
Capitalization (USD)
106 160 216
Net sales (CAD)
630 270
Net sales (USD)
457 608
Number of employees
56
Sales / Employee (CAD)
11 255
Sales / Employee (USD)
8 172
Free-Float
99.05 %
Free-Float capitalization (CAD)
144 827 276
Free-Float capitalization (USD)
105 151 843
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.28
2.49
1 month
2.243.63
Current year
1.144.72
1 year
1.017.75
3 years
1.0115.80
5 years
1.0115.80
10 years
1.0122.40
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.75
Moving average 50 days
2.43
Moving average 100 days
2.10
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
44.25
RSI 14 days
46.69
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +0.42% | +92.80% | -62.05% | 106M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | -0.16% | +0.77% | +17.16% | +15.12% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.60% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bac5c99.iLlqiFRuzNZTW5FezLULmr1afmYxjZGAqYyYLEg8VzU.xfsO5C1di-QKLtw49P49480TNF8EyvP5wv37QSJ-E17Z0gjYAiiItT8B2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.41 | 100 | 63,000 |
| 03:59:46 pm | 2.44 | 100 | 62,900 |
| 03:59:46 pm | 2.4 | 100 | 62,800 |
| 03:59:46 pm | 2.4 | 500 | 62,700 |
| 03:59:46 pm | 2.4 | 1,000 | 62,200 |
| 03:59:46 pm | 2.4 | 1,000 | 61,200 |
| 03:59:46 pm | 2.4 | 1,000 | 60,200 |
| 03:59:46 pm | 2.4 | 100 | 59,200 |
| 03:59:46 pm | 2.39 | 100 | 59,100 |
| 03:59:46 pm | 2.39 | 100 | 59,000 |
Monthly variations
Annual change
| 2024 | +92.80% | ||
| 2023 | -69.44% | ||
| 2022 | -54.56% | ||
| 2021 | +11.11% | ||
| 2020 | +116.00% | ||
| 2019 | +38.89% | ||
| 2018 | +25.58% | ||
| 2017 | -34.85% | ||
| 2016 | -67.33% | ||
| 2015 | -30.82% | ||
| 2014 | +180.77% | ||
| 2013 | -10.34% | ||
| 2012 | +68.12% | ||
| 2011 | +6.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -91.67% | ||
| 2007 | +62.16% |
- Stock Market
- Equities
- PTK Stock
- Quotes POET Technologies Inc.
