Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.75 EUR | +1.09% | -4.50% | -.--% |
Apr. 19 | PLUXEE : Strengthened profitability objectives and earnings adjustments | |
Apr. 19 | CAC40: L'Oréal's share price helps CAC40 close at breakeven | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.845 € | 29.405 € | 28.44 € | 28.75 € |
Volume | 136 724 | 226 775 | 237 630 | 391 024 |
Change | -1.16% | -1.47% | -3.28% | +1.09% |
Opening | 30.19 | 29.73 | 29.40 | 28.44 |
High | 30.37 | 29.96 | 29.40 | 28.75 |
Low | 29.85 | 29.11 | 28.44 | 28.19 |
Performance
1 day | +1.09% | ||
1 week | -4.50% | ||
1 month | -0.48% | ||
3 months | +7.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | -4.50% | - | - | 4.55B | ||
+1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
+1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
+1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
+1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
+1.39% | -4.01% | +21.14% | +48.55% | 3.78B | ||
Average | +0.91% | -1.63% | +3.94% | +12.80% | ||
Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +25.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 28.75 | 9 | 391,024 |
11:35:17 am | 28.75 | 38 | 391,015 |
11:35:17 am | 28.75 | 97 | 390,977 |
11:35:17 am | 28.75 | 1,406 | 390,880 |
11:35:17 am | 28.75 | 134 | 389,474 |
11:35:17 am | 28.75 | 39 | 389,340 |
11:35:17 am | 28.75 | 96 | 389,301 |
11:35:17 am | 28.75 | 3,973 | 389,205 |
11:35:17 am | 28.75 | 685 | 385,232 |
11:35:17 am | 28.75 | 4,961 | 384,547 |
Monthly variations
Annual change
2024 | -3.88% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.