PLUG POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -3.33% |
|
-12.91% | -35.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.01 $ | 3 $ | 2.9 $ |
| Volume | 26 367 750 | 59 261 412 | 24 909 852 | 33 149 869 |
| Change | -6.67% | -6.52% | -0.33% | -3.33% |
| Opening | 3.36 | 3.26 | 2.95 | 2.92 |
| High | 3.37 | 3.27 | 3.06 | 3.09 |
| Low | 3.21 | 2.91 | 2.91 | 2.86 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.91% | ||
| Current month | -12.91% | ||
| 1 month | +15.08% | ||
| 3 months | -27.86% | ||
| 6 months | -27.68% | ||
| Current year | -35.56% | ||
| 1 year | -69.54% | ||
| 3 years | -91.34% | ||
| 5 years | +13.73% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
33 149 869
Estimated daily volume
33 149 869
Avg. Volume 20 sessions
32 487 514
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
94 213 790.60
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 153 421 334
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
89.56 %
Free-Float capitalization (USD)
1 978 638 943
Average Daily Capital Traded
4.38%
Highs and lows
1 week
2.86
3.55
1 month
2.494.90
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.18
Moving average 50 days
2.95
Moving average 100 days
3.30
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
43.47
RSI 14 days
47.42
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.91% | -35.56% | -69.54% | 2.15B | ||
| -1.75% | -8.16% | -3.02% | -25.86% | 1.07B | ||
| +3.17% | -8.21% | -23.88% | - | 993M | ||
| -1.31% | -10.48% | -23.42% | -35.95% | 818M | ||
| -2.78% | -3.23% | +14.77% | -27.90% | 515M | ||
| +1.83% | -2.42% | +13.73% | -5.93% | 417M | ||
| -5.52% | -3.21% | -45.68% | -62.37% | 393M | ||
| +0.49% | -11.21% | +0.49% | +37.15% | 196M | ||
| -0.81% | -9.96% | -6.69% | -22.58% | 80.58M | ||
| Average | -1.11% | -7.69% | -12.14% | -26.62% | ||
| Weighted average by Cap. | -1.47% | -9.04% | -19.25% | -43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1acad7f416da3e471c5.E2mHDcyVckykgAYGZJOes4pNvGxrVtAI1ngWCd_cvxA.IDDuPf3hBwDjtHw2AuGv9dAM3Q8nPKFSrk9_SJLpjlpyHetnhtFHePPtMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 1,141,541 | 31,143,563 |
| 03:59:59 pm | 2.89 | 400 | 30,002,022 |
| 03:59:59 pm | 2.895 | 100 | 30,001,622 |
| 03:59:58 pm | 2.89 | 134 | 30,001,522 |
| 03:59:58 pm | 2.89 | 200 | 30,001,388 |
| 03:59:58 pm | 2.89 | 200 | 30,001,188 |
| 03:59:58 pm | 2.9 | 100 | 30,000,988 |
| 03:59:58 pm | 2.895 | 4,899 | 30,000,888 |
| 03:59:58 pm | 2.895 | 900 | 29,995,989 |
| 03:59:57 pm | 2.89 | 1,200 | 29,995,089 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
