PLAINS GP HOLDINGS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 USD | +1.07% |
|
-0.22% | +12.92% |
| May. 13 | UBS Adjusts Plains GP Holdings Price Target to $22 From $23, Maintains Buy Rating | MT |
| May. 08 | Wells Fargo Raises Plains GP Holdings' Price Target to $20 From $19, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.78 $ | 17.7 $ | 17.82 $ | 18.01 $ |
| Volume | 2 845 397 | 2 539 144 | 993 317 | 1 514 333 |
| Change | -1.50% | -0.45% | +0.68% | +1.07% |
| Opening | 18.19 | 17.79 | 17.67 | 17.85 |
| High | 18.30 | 17.80 | 17.86 | 18.04 |
| Low | 17.69 | 17.57 | 17.66 | 17.78 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.22% | ||
| 1 month | +1.29% | ||
| 3 months | +4.04% | ||
| 6 months | +10.22% | ||
| Current year | +12.92% | ||
| 1 year | +30.70% | ||
| 3 years | +58.26% | ||
| 5 years | -20.03% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
1 514 333
Estimated daily volume
1 514 333
Avg. Volume 20 sessions
1 597 202
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
28 765 608.02
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 552 513 184
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 456 731 754
Average Daily Capital Traded
0.81%
Highs and lows
1 week
17.57
18.30
1 month
17.5718.68
Current year
15.7919.77
1 year
13.7819.77
3 years
9.2519.77
5 years
3.0425.69
10 years
3.0486.76
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.24
Moving average 50 days
18.43
Moving average 100 days
17.62
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
38.19
RSI 14 days
41.57
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.22% | +12.92% | +30.70% | 3.55B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.25% | +0.55% | +11.59% | +23.99% | ||
| Weighted average by Cap. | +1.53% | +1.07% | +10.78% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd5f6b4449cd0.7eQQq5-3BURgF92DimyCbLKw6xE8HgRsMSSuc0qeRec.o9RBk-n0NnBTbqrz7SbaHN_ekXhyencPVUnnOAzNMrDZlESG1c9yLyUkkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.01 | 538,047 | 1,189,844 |
| 03:59:59 pm | 18 | 100 | 651,797 |
| 03:59:59 pm | 18 | 100 | 651,697 |
| 03:59:59 pm | 18 | 300 | 651,597 |
| 03:59:45 pm | 17.99 | 100 | 651,297 |
| 03:59:45 pm | 17.98 | 956 | 651,197 |
| 03:59:45 pm | 17.98 | 360 | 650,241 |
| 03:59:44 pm | 17.99 | 100 | 649,881 |
| 03:59:44 pm | 17.98 | 100 | 649,781 |
| 03:59:44 pm | 17.98 | 175 | 649,681 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +28.22% | ||
| 2022 | +22.68% | ||
| 2021 | +20.00% | ||
| 2020 | -55.41% | ||
| 2019 | -5.72% | ||
| 2018 | -8.43% | ||
| 2017 | -36.71% | ||
| 2016 | +37.81% | ||
| 2015 | -63.20% | ||
| 2014 | -4.07% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- PAGP Stock
- Quotes Plains GP Holdings, L.P.
