Market Closed -
Borsa Italiana
11:44:59 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
6.076
EUR
|
+2.81%
|
|
-1.52%
|
+23.32%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.174 €
|
6.19 €
|
5.91 €
|
6.076 €
|
Volume |
1 569 252 |
1 537 873 |
14 194 670 |
6 597 574 |
Change |
+0.46%
|
+0.26%
|
-4.52%
|
+2.81%
|
Opening |
6.18 |
6.14 |
6.00 |
5.95 |
High |
6.19 |
6.23 |
6.04 |
6.08 |
Low |
6.10 |
6.14 |
5.83 |
5.93 |
Estimated daily volume
6 597 574
Avg. Volume 20 sessions
2 691 884
Avg. Volume 20 sessions
16 355 887.18
Avg. Volume 20 sessions USD
17 737 959.65
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Capitalization (EUR)
6 075 893 976
Capitalization (USD)
6 589 307 017
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 212 033 450
Number of employees
31 391
Sales / Employee (EUR)
211 847
Sales / Employee (USD)
229 748
Free-Float capitalization (EUR)
2 197 534 698
Free-Float capitalization (USD)
2 383 226 380
Average Daily Capital Traded
0.27%
Moving average 5 days
6.10
Moving average 20 days
6.11
Moving average 50 days
5.93
Moving average 100 days
5.63
Price spread / (MMA5) +0.38% Price spread / (MMA20) +0.62% Price spread / (MMA50) -2.43% Price spread / (MMA100) -7.42% e094414eb914457ff.0NACXzwjNPJyn_pH0zpm024cQWQ-ZcZ1-K2sK3LVDgM.m6RqOU0VGcoj0r8fmX8-ghYxOCZVA6sEzOaUR0uDelOnp3EleXdTqkOnrw Date | Price | Volume | Daily volume |
---|
11:35:28 am |
6.076
|
2,197 |
6,536,404 |
11:35:28 am |
6.076
|
2,109 |
6,534,207 |
11:35:28 am |
6.076
|
41,353 |
6,532,098 |
11:35:28 am |
6.076
|
906 |
6,490,745 |
11:35:28 am |
6.076
|
341 |
6,489,839 |
11:35:28 am |
6.076
|
4,875 |
6,489,498 |
11:35:28 am |
6.076
|
22,192 |
6,484,623 |
11:35:28 am |
6.076
|
2,466 |
6,462,431 |
11:35:28 am |
6.076
|
17,788 |
6,459,965 |
More charts
|