PIMCO DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | +0.05% |
|
+0.67% | +8.02% |
| 2023 | Insider Buy: Pimco Dynamic Income Fund | MT |
| 2022 | Global markets live: Netflix, Merck, Tesla, Amazon, Apple... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.37 $ | 19.36 $ | 19.38 $ | 19.39 $ |
| Volume | 1 069 892 | 1 234 635 | 1 435 664 | 940 757 |
| Change | +0.21% | -0.05% | +0.10% | +0.05% |
| Opening | 19.40 | 19.37 | 19.35 | 19.38 |
| High | 19.41 | 19.40 | 19.39 | 19.40 |
| Low | 19.33 | 19.35 | 19.31 | 19.32 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +0.10% | ||
| 3 months | +1.78% | ||
| 6 months | +9.12% | ||
| Current year | +8.02% | ||
| 1 year | +5.04% | ||
| 3 years | -34.23% | ||
| 5 years | -41.33% | ||
| 10 years | -41.37% |
Volumes
marketsDaily volume
940 757
Estimated daily volume
940 757
Avg. Volume 20 sessions
1 057 999
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
20 514 600.61
Record volume 1
3 431 048
Record volume 2
3 331 587
Record volume 3
3 219 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 306 807 430
Free-Float
99.99 %
Free-Float capitalization (USD)
5 959 300 281
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.31
19.41
1 month
18.9919.41
Current year
17.9219.77
1 year
15.4519.77
3 years
15.4529.38
5 years
15.4533.90
10 years
15.4534.11
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.22
Moving average 50 days
19.19
Moving average 100 days
19.15
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
68.87
RSI 14 days
62.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +4.74% | 2.59B | ||
| Average | -0.98% | -0.28% | +3.99% | +8.66% | ||
| Weighted average by Cap. | -0.85% | -0.18% | +5.90% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e.wgV7kXIdWXLKFnxjZ6Lrx63qhi_OWsElah8dmdcgzq8.q1A13SVIbDuiYSYlEPKYgsXZz2W3DZNiHCxa07RMifybNAHlFUUvA7B6MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.39 | 4,411 | 884,490 |
| 03:59:59 pm | 19.38 | 200 | 880,079 |
| 03:59:58 pm | 19.38 | 100 | 879,879 |
| 03:59:58 pm | 19.38 | 101 | 879,779 |
| 03:59:57 pm | 19.38 | 100 | 879,678 |
| 03:59:57 pm | 19.39 | 123 | 879,578 |
| 03:59:55 pm | 19.39 | 110 | 879,455 |
| 03:59:54 pm | 19.39 | 108 | 879,345 |
| 03:59:54 pm | 19.39 | 207 | 879,237 |
| 03:59:54 pm | 19.39 | 100 | 879,030 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -2.87% | ||
| 2022 | -28.68% | ||
| 2021 | -1.97% | ||
| 2020 | -18.53% | ||
| 2019 | +11.17% | ||
| 2018 | -2.90% | ||
| 2017 | +8.48% | ||
| 2016 | +1.24% | ||
| 2015 | -11.00% | ||
| 2014 | +5.53% | ||
| 2013 | -0.38% | ||
| 2012 | +16.96% |
- Stock Market
- Equities
- PDI Stock
- Quotes PIMCO Dynamic Income Fund
