PILGRIM'S PRIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 USD | -0.41% |
|
-5.09% | +23.28% |
| Jun. 03 | Biden administration proposes rule on fairer payment for chicken farmers | RE |
| May. 02 | Sector Update: Consumer Stocks Mixed Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.66 $ | 34.16 $ | 34.24 $ | 34.1 $ |
| Volume | 818 548 | 1 025 219 | 497 525 | 518 106 |
| Change | -0.57% | -1.44% | +0.23% | -0.41% |
| Opening | 34.73 | 34.66 | 34.23 | 34.14 |
| High | 34.91 | 34.75 | 34.51 | 34.44 |
| Low | 34.52 | 33.70 | 34.04 | 33.99 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | -8.11% | ||
| 3 months | +5.28% | ||
| 6 months | +29.76% | ||
| Current year | +23.28% | ||
| 1 year | +49.04% | ||
| 3 years | +48.58% | ||
| 5 years | +26.16% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
518 106
Estimated daily volume
518 106
Avg. Volume 20 sessions
732 591
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
24 981 353.10
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 079 772 906
Net sales (USD)
17 362 217 000
Number of employees
61 600
Sales / Employee (USD)
281 854
Free-Float
15.71 %
Free-Float capitalization (USD)
1 404 320 181
Average Daily Capital Traded
0.31%
Highs and lows
1 week
33.70
36.13
1 month
33.7039.00
Current year
26.5239.00
1 year
19.9639.00
3 years
19.9639.00
5 years
14.0639.00
10 years
14.0639.00
Indicators
Moving average 5 days
34.40
Moving average 20 days
36.54
Moving average 50 days
35.96
Moving average 100 days
33.09
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
29.42
RSI 14 days
35.93
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.09% | +23.28% | +49.04% | 8.08B | ||
| -0.92% | -2.43% | +3.93% | +9.83% | 19.89B | ||
| -0.78% | -1.10% | -4.58% | -24.59% | 16.8B | ||
| +32.19% | +1.39% | +17.38% | +65.57% | 12.31B | ||
| -0.12% | -1.78% | -6.81% | +0.85% | 11.9B | ||
| -0.93% | 0.00% | +5.56% | +24.30% | 9.63B | ||
| +6.82% | -1.35% | +32.73% | +110.45% | 5.79B | ||
| -0.98% | -3.81% | +8.21% | +30.04% | 2.87B | ||
| +0.13% | +0.75% | -9.79% | -13.91% | 2.03B | ||
| +14.29% | -1.42% | +14.64% | +58.86% | 1.95B | ||
| +0.56% | -5.27% | +6.10% | +1.32% | 1.89B | ||
| -0.48% | +0.24% | +7.78% | +16.22% | 1.5B | ||
| 0.00% | +0.30% | -16.91% | -20.73% | 1B | ||
| +0.93% | -0.92% | +12.38% | +16.13% | 981M | ||
| +1.49% | -4.22% | -21.13% | -30.76% | 968M | ||
| +2.20% | -3.35% | -11.16% | -20.50% | 783M | ||
| Average | +3.37% | -1.50% | +3.85% | +17.01% | ||
| Weighted average by Cap. | +4.27% | -1.45% | +5.96% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832ab3c0d.CBdbdN5VytFV3Xum91ZWIuNgYADX-bCv_hH7gBXAAB0.aXQXP5ECs7sQ7EKXkDclWokECmWytf3CoVq0tSztdmhOUQwsuBOhpAbsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.1 | 119,804 | 325,861 |
| 03:59:59 pm | 34.09 | 100 | 206,057 |
| 03:59:59 pm | 34.09 | 189 | 205,957 |
| 03:59:59 pm | 34.09 | 111 | 205,768 |
| 03:59:59 pm | 34.09 | 100 | 205,657 |
| 03:59:59 pm | 34.09 | 100 | 205,557 |
| 03:59:59 pm | 34.09 | 100 | 205,457 |
| 03:59:59 pm | 34.09 | 100 | 205,357 |
| 03:59:59 pm | 34.09 | 100 | 205,257 |
| 03:59:59 pm | 34.1 | 120 | 205,157 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
