PIDILITE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 INR | -0.98% |
|
-0.09% | +9.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3047.85 ₹ | 3037 ₹ | 2998.8 ₹ | 2969.5 ₹ |
| Volume | 413 115 | 269 778 | 424 311 | 1 237 333 |
| Change | +0.93% | -0.36% | -1.26% | -0.98% |
| Opening | 3,038.00 | 3,047.55 | 3,029.80 | 2,998.80 |
| High | 3,071.95 | 3,050.00 | 3,044.90 | 2,998.85 |
| Low | 3,019.80 | 3,015.00 | 2,985.00 | 2,920.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.09% | ||
| 1 month | -2.61% | ||
| 3 months | +7.69% | ||
| 6 months | +15.90% | ||
| Current year | +9.37% | ||
| 1 year | +11.99% | ||
| 3 years | +43.66% | ||
| 5 years | +130.26% | ||
| 10 years | +880.84% |
Volumes
marketsDaily volume
1 237 333
Estimated daily volume
1 237 333
Avg. Volume 20 sessions
497 908
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
1 478 537 806.00
Avg. Volume 20 sessions USD
17 726 189.76
Record volume 1
13 140 060
Record volume 2
7 057 251
Record volume 3
4 759 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 509 457 503 545
Capitalization (USD)
18 096 886 010
Net sales (INR)
123 829 900 000
Net sales (USD)
1 484 596 671
Number of employees
7 310
Sales / Employee (INR)
16 939 795
Sales / Employee (USD)
203 091
Free-Float
29.93 %
Free-Float capitalization (INR)
451 834 061 948
Free-Float capitalization (USD)
5 417 038 569
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 920.00
3 071.95
1 month
2 777.003 071.95
Current year
2 488.103 118.00
1 year
2 292.553 118.00
3 years
1 988.553 118.00
5 years
1 168.103 118.00
10 years
285.453 118.00
Indicators
Moving average 5 days
3 014.61
Moving average 20 days
2 972.49
Moving average 50 days
2 960.69
Moving average 100 days
2 831.32
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
51.70
RSI 14 days
52.95
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| -0.84% | -6.18% | -13.07% | -17.32% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.33% | -1.09% | -2.19% | +5.38% | ||
| Weighted average by Cap. | +0.86% | -0.45% | -0.13% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25eca81a54ec5011b.0RV-axkn2f1FFh5hE6lZpBCG_Y9_0vgie9afgd-WlKg.sGALJSlS684QYX05IOBv_Fu2l74yuJ9OTaTKs6XkzMyeOCk8c1KaogRmJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:25 am | 2,970 | 1 | 1,233,167 |
| 06:20:50 am | 2,970 | 22 | 1,233,166 |
| 06:19:52 am | 2,970 | 1 | 1,233,144 |
| 06:15:11 am | 2,970 | 10 | 1,233,143 |
| 06:14:19 am | 2,970 | 1 | 1,233,133 |
| 06:10:17 am | 2,970 | 10 | 1,233,132 |
| 06:00:02 am | 2,948 | 33 | 1,233,122 |
| 05:59:56 am | 2,946 | 193 | 1,233,089 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
