PHINIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.76 USD | +0.02% |
|
-1.30% | +47.77% |
| May. 10 | PHINIA Keeps Quarterly Cash Dividend at $0.25 Per Share, Payable June 14 to Shareholders of Record May 24 | MT |
| May. 09 | Phinia Inc. Declares Quarterly Cash Dividend Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.55 $ | 44.01 $ | 44.75 $ | 44.76 $ |
| Volume | 738 602 | 578 177 | 787 482 | 696 590 |
| Change | +0.44% | -3.38% | +1.68% | +0.02% |
| Opening | 45.36 | 45.04 | 44.27 | 44.87 |
| High | 45.94 | 45.50 | 45.00 | 45.00 |
| Low | 45.01 | 43.76 | 44.20 | 44.19 |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.30% | ||
| 1 month | +9.87% | ||
| 3 months | +26.62% | ||
| 6 months | +67.39% | ||
| Current year | +47.77% |
Volumes
marketsDaily volume
696 590
Estimated daily volume
696 590
Avg. Volume 20 sessions
625 557
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
27 999 931.32
Record volume 1
12 492 070
Record volume 2
9 165 091
Record volume 3
6 616 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 044 770 363
Net sales (USD)
3 500 000 000
Number of employees
13 200
Sales / Employee (USD)
265 152
Free-Float
98.28 %
Free-Float capitalization (USD)
2 009 627 273
Average Daily Capital Traded
1.37%
Highs and lows
1 week
43.76
45.94
1 month
40.6346.08
Current year
27.8646.08
1 year
23.4646.08
3 years
23.4646.08
5 years
23.4646.08
10 years
23.4646.08
Indicators
Moving average 5 days
44.88
Moving average 20 days
43.74
Moving average 50 days
40.48
Moving average 100 days
36.45
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
59.15
RSI 14 days
61.86
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -1.30% | +47.77% | - | 2.04B | ||
| +0.29% | +0.89% | -6.28% | +16.13% | 4.85B | ||
| +0.64% | -1.99% | +15.12% | +13.91% | 3.17B | ||
| +1.33% | +1.87% | +2.35% | +1.01% | 2.6B | ||
| +2.02% | +3.67% | -22.33% | -16.92% | 2.54B | ||
| +1.31% | +1.76% | -14.11% | -17.94% | 2.02B | ||
| +1.02% | +0.44% | +38.69% | +79.80% | 1.66B | ||
| +0.41% | +0.69% | +11.76% | +14.85% | 1.61B | ||
| +0.44% | +0.88% | -35.28% | -45.12% | 1.22B | ||
| +5.31% | +7.29% | +55.10% | +130.30% | 1.16B | ||
| +0.57% | +7.29% | +3.18% | +30.11% | 940M | ||
| +0.25% | +4.93% | -26.23% | -35.61% | 900M | ||
| +1.40% | +0.94% | -0.65% | +11.50% | 825M | ||
| +1.77% | +2.03% | -18.46% | -12.99% | 803M | ||
| +0.93% | -3.34% | -10.70% | -5.03% | 786M | ||
| +1.52% | +2.52% | -22.31% | -19.54% | 769M | ||
| Average | +1.20% | +1.16% | +1.10% | +9.63% | ||
| Weighted average by Cap. | +1.04% | +0.50% | +2.83% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbca091b.55wj48arMKj_TDNtqQBdG2Y0_ZiN9y7tBR-b04FKQvE.nthRsoLpYfeaJXVb4mUyLihgv-HHsH-EdXX3h8QbNq6zqRGljPpB4KYAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.76 | 106,223 | 468,671 |
| 03:59:58 pm | 44.73 | 398 | 362,448 |
| 03:59:57 pm | 44.74 | 100 | 362,050 |
| 03:59:57 pm | 44.76 | 100 | 361,950 |
| 03:59:56 pm | 44.74 | 100 | 361,850 |
| 03:59:56 pm | 44.76 | 156 | 361,750 |
| 03:59:51 pm | 44.76 | 100 | 361,594 |
| 03:59:51 pm | 44.76 | 100 | 361,494 |
| 03:59:51 pm | 44.76 | 305 | 361,394 |
| 03:59:51 pm | 44.76 | 200 | 361,089 |
Monthly variations
Annual change
| 2024 | +47.77% | ||
| 2023 | -18.14% |
- Stock Market
- Equities
- PHIN Stock
- Quotes PHINIA Inc.
