PHILIPPINE SEVEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 PHP | -0.88% |
|
-0.88% | +48.29% |
| May. 13 | Philippine Seven Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Philippine Seven Corporation Approves Cash Dividend, Payable on June 4, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 116.5 ₱ | 116.3 ₱ | 116.3 ₱ | 114 ₱ | 113 ₱ |
| Volume | 102 510 | 130 550 | 91 410 | 51 260 | 143 790 |
| Change | +2.19% | -0.17% | 0.00% | -1.98% | -0.88% |
| Opening | 115.00 | 118.00 | 117.00 | 116.30 | 113.30 |
| High | 116.50 | 118.00 | 117.00 | 116.30 | 114.00 |
| Low | 115.00 | 116.30 | 116.00 | 112.00 | 112.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | +7.52% | ||
| 3 months | +37.80% | ||
| 6 months | +47.71% | ||
| Current year | +48.29% | ||
| 1 year | +26.97% | ||
| 3 years | +9.71% | ||
| 5 years | -10.17% | ||
| 10 years | +102.66% |
Volumes
marketsDaily volume
143 790
Avg. Volume 20 sessions
64 337
Avg. Volume 20 sessions PHP
7 270 081.00
Avg. Volume 20 sessions USD
123 874.91
Record volume 1
90 085 297
Record volume 2
46 809 859
Record volume 3
26 376 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
85 400 893 773
Capitalization (USD)
1 455 145 829
Net sales (PHP)
78 043 346 020
Net sales (USD)
1 329 780 573
Number of employees
4 979
Sales / Employee (PHP)
15 674 502
Sales / Employee (USD)
267 078
Free-Float
24.36 %
Free-Float capitalization (PHP)
20 823 149 324
Free-Float capitalization (USD)
354 805 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.00
118.00
1 month
90.10123.00
Current year
74.00123.00
1 year
70.00123.00
3 years
48.00123.00
5 years
48.00164.00
10 years
47.88195.00
Indicators
Moving average 5 days
115.22
Moving average 20 days
111.51
Moving average 50 days
97.09
Moving average 100 days
88.30
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
53.57
RSI 14 days
58.42
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | +48.29% | +26.97% | 1.46B | ||
| +1.28% | +10.35% | +16.28% | +33.85% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +8.88% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.48% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +16.98% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +0.73% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.86% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| -1.18% | -1.06% | +21.10% | +33.41% | 6.51B | ||
| Average | -0.35% | +0.17% | +4.76% | +11.12% | ||
| Weighted average by Cap. | -0.17% | +2.41% | +3.09% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.29% | ||
| 2023 | +5.10% | ||
| 2022 | -17.61% | ||
| 2021 | -26.54% | ||
| 2020 | -15.63% | ||
| 2019 | +14.52% | ||
| 2018 | +8.39% | ||
| 2017 | +39.82% | ||
| 2016 | +35.00% | ||
| 2015 | +18.34% | ||
| 2014 | -14.21% | ||
| 2013 | +23.12% | ||
| 2012 | +308.49% | ||
| 2011 | +108.00% | ||
| 2010 | +114.80% | ||
| 2009 | +152.84% | ||
| 2008 | -22.09% | ||
| 2007 | +7.50% | ||
| 2006 | +129.89% | ||
| 2005 | -18.69% | ||
| 2004 | -28.67% | ||
| 2003 | -7.69% | ||
| 2002 | -50.00% | ||
| 2001 | -5.80% | ||
| 2000 | +53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Philippine Seven Corporation
