PH RESORTS GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 PHP | -.--% |
|
-.--% | +4.60% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.93 ₱ | 0.92 ₱ | 0.92 ₱ | 0.91 ₱ | 0.91 ₱ |
| Volume | 2 265 000 | 10 831 000 | 2 140 000 | 2 342 000 | 227 000 |
| Change | +2.20% | -1.08% | -.--% | -1.09% | -.--% |
| Opening | 0.91 | 0.90 | 0.94 | 0.91 | 0.90 |
| High | 0.93 | 0.97 | 0.94 | 0.91 | 0.91 |
| Low | 0.89 | 0.90 | 0.91 | 0.89 | 0.89 |
Performance
| 1 month | +16.67% | ||
| 3 months | +19.74% | ||
| 6 months | -7.14% | ||
| Current year | +4.60% | ||
| 1 year | +59.65% | ||
| 3 years | -51.60% | ||
| 5 years | -81.76% |
Volumes
marketsDaily volume
227 000
Avg. Volume 20 sessions
3 119 267
Avg. Volume 20 sessions PHP
2 838 532.97
Avg. Volume 20 sessions USD
48 459.43
Record volume 1
254 434 000
Record volume 2
96 489 000
Record volume 3
93 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 627 251 582
Capitalization (USD)
113 140 439
Net sales (PHP)
27 595 598
Net sales (USD)
471 112
Number of employees
46
Sales / Employee (PHP)
599 904
Sales / Employee (USD)
10 242
Free-Float
22.4 %
Free-Float capitalization (PHP)
1 484 662 982
Free-Float capitalization (USD)
25 346 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.89
0.97
1 month
0.811.05
Current year
0.701.09
1 year
0.501.13
3 years
0.452.34
5 years
0.455.75
10 years
0.457.93
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.84
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
52.90
RSI 14 days
54.18
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.60% | +59.65% | 113M | ||
| -0.46% | -5.85% | +48.11% | +203.49% | 8.29B | ||
| -0.37% | +1.87% | +16.73% | +13.66% | 1.24B | ||
| +0.95% | +0.95% | -1.50% | -5.75% | 1.13B | ||
| -0.87% | -0.02% | +6.35% | +32.98% | 973M | ||
| +5.67% | +8.83% | -28.74% | -32.97% | 808M | ||
| -8.45% | -8.23% | -34.54% | -46.69% | 603M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 247M | ||
| -5.28% | +3.14% | -6.03% | -12.48% | 215M | ||
| +0.63% | -.--% | +5.26% | -10.11% | 175M | ||
| +1.32% | +2.67% | -13.81% | +11.59% | 164M | ||
| -.--% | -2.79% | -9.52% | +7.73% | 156M | ||
| -.--% | +5.18% | +11.23% | +2.27% | 119M | ||
| -0.15% | +1.52% | +6.19% | +19.46% | 74.55M | ||
| +0.65% | -3.14% | +12.38% | -4.73% | 73.02M | ||
| +0.33% | +0.08% | -1.79% | -0.74% | 67.32M | ||
| Average | -0.67% | -0.17% | +0.63% | +14.54% | ||
| Weighted average by Cap. | -0.45% | -2.99% | +26.15% | +116.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +6.10% | ||
| 2022 | +5.13% | ||
| 2021 | -72.24% | ||
| 2020 | -45.96% | ||
| 2019 | -4.59% | ||
| 2018 | +1.11% |
- Stock Market
- Equities
- PHR Stock
- Quotes PH Resorts Group Holdings, Inc.
