Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
18.54
USD
|
+1.42%
|
|
+0.43%
|
+2.83%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
18.22 $
|
18.1 $
|
18.28 $
|
18.54 $
|
Volume |
9 767 107 |
10 094 716 |
11 405 020 |
21 054 840 |
Change |
-1.30%
|
-0.66%
|
+0.99%
|
+1.42%
|
Opening |
18.39 |
18.10 |
18.17 |
18.34 |
High |
18.51 |
18.18 |
18.32 |
18.57 |
Low |
18.22 |
17.95 |
18.15 |
18.29 |
Estimated daily volume
21 054 840
Avg. Volume 20 sessions
12 993 057
Avg. Volume 20 sessions USD
240 891 276.78
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Capitalization (USD)
39 620 561 377
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float capitalization (USD)
38 164 951 196
Average Daily Capital Traded
0.61%
Moving average 5 days
18.32
Moving average 20 days
18.15
Moving average 50 days
17.28
Moving average 100 days
17.00
Price spread / (MMA5) -1.19% Price spread / (MMA20) -2.09% Price spread / (MMA50) -6.78% Price spread / (MMA100) -8.29% f67b5ace5fc668ad94cf4c4bbe381d.fXlrZx56-Xw45juUZGFqF6f5ov8Y7jkP1-3TpyNvBQk.CzQ_HWoymxdShXjHUVQ_XP6dxLRI3FMivKLg7mguVF8qOBgwUz2RJm--fg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.54
|
6,203,667 |
17,611,660 |
03:59:59 pm |
18.55
|
100 |
11,407,993 |
03:59:59 pm |
18.54
|
512 |
11,407,893 |
03:59:57 pm |
18.54
|
100 |
11,407,381 |
03:59:57 pm |
18.54
|
200 |
11,407,281 |
03:59:57 pm |
18.54
|
500 |
11,407,081 |
03:59:57 pm |
18.54
|
1,100 |
11,406,581 |
03:59:57 pm |
18.54
|
300 |
11,405,481 |
03:59:57 pm |
18.54
|
102 |
11,405,181 |
03:59:57 pm |
18.54
|
600 |
11,405,079 |
More charts
|