PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.66 USD | +1.63% |
|
-0.76% | -0.45% |
| Jun. 01 | Delaware judge lets more than 70,000 Zantac lawsuits go forward | RE |
| May. 31 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.3 $ | 27.82 $ | 28.2 $ | 28.66 $ |
| Volume | 32 371 217 | 24 241 730 | 23 330 710 | 78 290 055 |
| Change | -2.01% | -1.70% | +1.37% | +1.63% |
| Opening | 28.80 | 28.16 | 27.91 | 28.34 |
| High | 28.88 | 28.17 | 28.20 | 28.75 |
| Low | 28.13 | 27.69 | 27.79 | 28.24 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.76% | ||
| 1 month | +5.45% | ||
| 3 months | +7.78% | ||
| 6 months | -0.86% | ||
| Current year | -0.45% | ||
| 1 year | -24.62% | ||
| 3 years | -25.56% | ||
| 5 years | -30.97% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
78 290 055
Estimated daily volume
78 290 055
Avg. Volume 20 sessions
31 117 547
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
891 828 897.02
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 404 552 456
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
162 323 567 607
Average Daily Capital Traded
0.55%
Highs and lows
1 week
27.69
28.88
1 month
27.3229.63
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.38
Moving average 50 days
27.30
Moving average 100 days
27.45
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
49.33
RSI 14 days
52.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.48% | +0.12% | +7.77% | +13.87% | ||
| Weighted average by Cap. | +1.29% | +0.19% | +16.30% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4be4a14bca63977dd27f.VQno_mC3cJC-uIrjgSUMVZrefEND1WqaH1TrytLRg6o.GGSgizbcRqDb1dOC9Wc0PdKTFHUhjzj7eR_TiLCBzs8SUZqZU-cY4Ijozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:17 pm | 28.66 | 32,203,680 | 59,711,471 |
| 04:00:01 pm | 28.68 | 300 | 27,507,791 |
| 04:00:01 pm | 28.68 | 100 | 27,507,491 |
| 04:00:00 pm | 28.68 | 191 | 27,507,391 |
| 04:00:00 pm | 28.68 | 200 | 27,507,200 |
| 04:00:00 pm | 28.68 | 100 | 27,507,000 |
| 03:59:59 pm | 28.68 | 200 | 27,506,900 |
| 03:59:59 pm | 28.68 | 100 | 27,506,700 |
| 03:59:59 pm | 28.68 | 200 | 27,506,600 |
| 03:59:59 pm | 28.68 | 200 | 27,506,400 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
