PETMED EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | +5.19% |
|
+3.40% | -43.65% |
| May. 28 | PetMed Express, Inc. Appoints Carla Dodds as Chief Marketing Officer | CI |
| May. 20 | Petmed Express, Inc. Appoints Justin Mennen to Board of Directors, Effective June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4.08 $ | 4.05 $ | 4.26 $ |
| Volume | 323 804 | 311 970 | 284 463 | 257 033 |
| Change | +1.46% | -2.39% | -0.74% | +5.19% |
| Opening | 4.16 | 4.21 | 4.14 | 4.10 |
| High | 4.29 | 4.29 | 4.25 | 4.27 |
| Low | 4.08 | 4.08 | 4.05 | 4.06 |
Performance
| 1 day | +5.19% | ||
| 1 week | +3.40% | ||
| 1 month | +7.58% | ||
| 3 months | -14.97% | ||
| 6 months | -42.97% | ||
| Current year | -43.65% | ||
| 1 year | -72.43% | ||
| 3 years | -85.35% | ||
| 5 years | -75.62% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
257 033
Estimated daily volume
257 033
Avg. Volume 20 sessions
375 572
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 599 936.72
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
86 886 376
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.34 %
Free-Float capitalization (USD)
85 903 470
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4.05
4.29
1 month
3.995.09
Current year
3.927.79
1 year
3.9215.84
3 years
3.9243.53
5 years
3.9257.00
10 years
3.9257.80
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.29
Moving average 50 days
4.35
Moving average 100 days
5.06
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
39.41
RSI 14 days
41.99
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +3.40% | -43.65% | -72.43% | 86.89M | ||
| -2.83% | -3.80% | -14.73% | -12.40% | 8.2B | ||
| +1.47% | -1.61% | +30.76% | +1.74% | 1.3B | ||
| +3.04% | +0.13% | -9.96% | -7.10% | 354M | ||
| +0.14% | -3.48% | -0.86% | +27.95% | 264M | ||
| -.--% | -0.99% | +11.11% | +40.85% | 229M | ||
| -.--% | -2.97% | -10.09% | -31.94% | 86.36M | ||
| -1.27% | -0.31% | +24.09% | +13.78% | 61.19M | ||
| Average | +0.72% | -0.83% | -1.67% | -4.94% | ||
| Weighted average by Cap. | -1.87% | -3.21% | -8.04% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbd6b242ac51e23eeafad70.F0FgE61O3rN_qFBMCpk_nsSTlRTcZb8TwE8ttcccRzE.ZRdRVPc9kewt7B4bX9Rr8pXVz2KTOtxinxp_gp9PBnZgMCYh6n210U_tBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.26 | 47,899 | 202,409 |
| 03:59:59 pm | 4.26 | 100 | 154,510 |
| 03:59:59 pm | 4.25 | 152 | 154,410 |
| 03:59:59 pm | 4.25 | 100 | 154,258 |
| 03:59:59 pm | 4.25 | 187 | 154,158 |
| 03:59:59 pm | 4.25 | 100 | 153,971 |
| 03:59:59 pm | 4.25 | 100 | 153,871 |
| 03:59:59 pm | 4.25 | 100 | 153,771 |
| 03:59:59 pm | 4.25 | 300 | 153,671 |
| 03:59:41 pm | 4.245 | 100 | 153,371 |
Monthly variations
Annual change
| 2024 | -43.65% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
