Market Closed -
Other stock markets
|
Pre-market 01:55:49 am | |||
137.4 EUR | -1.43% | 137.6 | +0.09% |
May. 29 | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
May. 28 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 138.65 € | 138.85 € | 139.45 € | 137.45 € |
Volume | 338 466 | 441 059 | 516 932 | 455 790 |
Change | +0.25% | +0.14% | +0.43% | -1.43% |
Opening | 138.10 | 139.55 | 139.50 | 139.45 |
High | 139.45 | 140.70 | 140.55 | 139.75 |
Low | 138.10 | 138.25 | 137.65 | 136.55 |
Performance
1 day | -1.43% | ||
1 week | +0.37% | ||
Current month | +0.37% | ||
1 month | -7.44% | ||
3 months | -8.37% | ||
6 months | -13.69% | ||
Current year | -13.96% | ||
1 year | -31.10% | ||
3 years | -23.68% | ||
5 years | -14.20% | ||
10 years | +56.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +0.37% | -13.96% | -31.10% | 37.48B | ||
-1.57% | +1.50% | -6.51% | -19.72% | 75.41B | ||
+0.43% | -4.30% | -23.13% | -32.92% | 20.7B | ||
0.00% | +3.03% | -2.86% | -8.11% | 9.48B | ||
-0.21% | +0.64% | -9.54% | -11.04% | 5.05B | ||
+0.42% | -2.11% | -27.22% | -41.01% | 4.61B | ||
-1.66% | -8.75% | -3.36% | +35.19% | 4.12B | ||
+1.34% | +8.98% | +3.61% | +42.31% | 2.75B | ||
-0.16% | -5.77% | -25.76% | -28.50% | 1.61B | ||
-0.37% | -0.46% | +2.57% | -21.29% | 1.6B | ||
-0.05% | 0.00% | -14.49% | +1.53% | 1.32B | ||
+0.55% | 0.00% | -10.67% | -10.27% | 1.01B | ||
+0.49% | +2.44% | +188.02% | +1,111.82% | 896M | ||
+0.84% | -2.79% | +0.47% | -9.93% | 705M | ||
+0.36% | +2.92% | +0.71% | +49.21% | 429M | ||
+0.61% | +1.86% | +21.85% | +48.87% | 398M | ||
Average | -0.03% | -0.11% | +4.98% | +67.19% | ||
Weighted average by Cap. | -0.98% | +0.24% | -9.47% | -14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 137.4 | 785 | 455,790 |
11:35:09 am | 137.4 | 71 | 455,005 |
11:35:09 am | 137.4 | 90 | 454,934 |
11:35:09 am | 137.4 | 23 | 454,844 |
11:35:09 am | 137.4 | 15 | 454,821 |
11:35:09 am | 137.4 | 166 | 454,806 |
11:35:09 am | 137.4 | 3 | 454,640 |
11:35:09 am | 137.4 | 38 | 454,637 |
11:35:09 am | 137.4 | 177 | 454,599 |
11:35:09 am | 137.4 | 371 | 454,422 |
Monthly variations
Annual change
2024 | -13.96% | ||
2023 | -13.06% | ||
2022 | -13.12% | ||
2021 | +34.89% | ||
2020 | -1.63% | ||
2019 | +11.24% | ||
2018 | +8.60% | ||
2017 | +28.17% | ||
2016 | -2.14% | ||
2015 | +14.03% | ||
2014 | +11.41% | ||
2013 | -5.30% | ||
2012 | +22.02% | ||
2011 | +1.85% | ||
2010 | +17.44% | ||
2009 | +15.36% | ||
2008 | -32.99% | ||
2007 | +9.03% | ||
2006 | +18.05% | ||
2005 | +30.79% | ||
2004 | +27.85% | ||
2003 | +19.38% | ||
2002 | +6.09% | ||
2001 | +18.37% | ||
2000 | +29.40% | ||
1999 | +1.98% | ||
1998 | +4.58% | ||
1997 | +20.63% | ||
1996 | +1.98% | ||
1995 | -8.97% | ||
1994 | -12.74% | ||
1993 | +19.37% | ||
1992 | +25.40% |
- Stock Market
- Equities
- RI Stock
- Quotes Pernod Ricard