PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.15 USD | +0.37% |
|
+0.46% | +12.66% |
| May. 30 | CORRECTION : Barrington Says No Changes Made to Perficient's Market Perform Rating | MT |
| May. 30 | Barrington Upgrades Perficient to Outperform From Market Perform With $77 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.8 $ | 73.81 $ | 73.88 $ | 74.15 $ |
| Volume | 804 656 | 262 840 | 372 926 | 657 995 |
| Change | -0.01% | +0.01% | +0.09% | +0.37% |
| Opening | 73.80 | 73.75 | 73.81 | 73.94 |
| High | 73.88 | 73.95 | 73.93 | 74.37 |
| Low | 73.71 | 73.74 | 73.76 | 73.88 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.46% | ||
| 1 month | +56.96% | ||
| 3 months | +14.41% | ||
| 6 months | +16.08% | ||
| Current year | +12.66% | ||
| 1 year | -2.46% | ||
| 3 years | +2.33% | ||
| 5 years | +143.67% | ||
| 10 years | +320.35% |
Volumes
marketsDaily volume
657 995
Estimated daily volume
657 995
Avg. Volume 20 sessions
675 957
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
50 122 211.55
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 607 144 401
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 550 273 501
Average Daily Capital Traded
1.92%
Highs and lows
1 week
73.71
74.37
1 month
48.0374.37
Current year
42.5174.37
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
73.89
Moving average 20 days
71.12
Moving average 50 days
58.62
Moving average 100 days
62.91
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
85.79
RSI 14 days
78.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.46% | +12.66% | -2.46% | 2.61B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.52% | -4.83% | -2.57% | +15.64% | ||
| Weighted average by Cap. | -0.49% | -4.88% | -3.45% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dad6225719a05e2155ce87.ln2UyERGT0Ib67k9SFCOGLBLhMBHR9ANglAYsjY_OIg.pBD1vTNwNQdVg48MfGPgUt0M95AeN4Bd0wRL3EYJern5GuS_dgkMcnqI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.15 | 66,378 | 532,870 |
| 03:59:59 pm | 74.15 | 100 | 466,492 |
| 03:59:59 pm | 74.17 | 192 | 466,392 |
| 03:59:58 pm | 74.15 | 100 | 466,200 |
| 03:59:45 pm | 74.16 | 100 | 466,100 |
| 03:59:45 pm | 74.16 | 300 | 466,000 |
| 03:59:45 pm | 74.16 | 100 | 465,700 |
| 03:59:40 pm | 74.15 | 100 | 465,600 |
| 03:59:36 pm | 74.16 | 100 | 465,500 |
| 03:59:36 pm | 74.16 | 100 | 465,400 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
