Quotes Perdoceo Education Corporation
Equities
PRDO
US71363P1066
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 USD | -1.10% | -3.60% | +28.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 23.62 $ | 22.85 $ | 22.86 $ | 22.5 $ |
Volume | 375 476 | 353 823 | 403 275 | 585 635 |
Change | +1.20% | -3.26% | +0.04% | -1.57% |
Opening | 23.27 | 23.38 | 22.98 | 22.90 |
High | 23.82 | 23.51 | 23.07 | 23.27 |
Low | 23.24 | 22.81 | 22.69 | 22.38 |
Performance
1 day | -1.10% | ||
1 week | -3.60% | ||
1 month | +22.68% | ||
3 months | +28.35% | ||
6 months | +28.64% | ||
Current year | +28.13% | ||
1 year | +88.28% | ||
3 years | +79.14% | ||
5 years | +19.87% | ||
10 years | +381.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
-1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
-1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
+3.57% | -.--% | -13.00% | +31.62% | 851M | ||
-1.89% | -2.88% | +5.95% | +47.64% | 757M | ||
Average | -0.75% | -0.89% | +14.25% | +55.47% | ||
Weighted average by Cap. | -2.18% | -0.30% | +10.43% | +68.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.5 | 190,405 | 409,825 |
03:59:59 pm | 22.55 | 101 | 219,420 |
03:59:59 pm | 22.54 | 200 | 219,319 |
03:59:59 pm | 22.54 | 100 | 219,119 |
03:59:59 pm | 22.54 | 100 | 219,019 |
03:59:59 pm | 22.54 | 100 | 218,919 |
03:59:59 pm | 22.54 | 100 | 218,819 |
03:59:59 pm | 22.54 | 600 | 218,719 |
03:59:59 pm | 22.51 | 295 | 218,119 |
03:59:59 pm | 22.52 | 100 | 217,824 |
Monthly variations
Annual change
2024 | +28.13% | ||
2023 | +26.33% | ||
2022 | +18.20% | ||
2021 | -6.89% | ||
2020 | -31.32% | ||
2019 | +61.03% | ||
2018 | -5.46% | ||
2017 | +19.72% | ||
2016 | +177.96% | ||
2015 | -47.84% | ||
2014 | +22.11% | ||
2013 | +62.26% | ||
2012 | -55.92% | ||
2011 | -61.55% | ||
2010 | -11.07% | ||
2009 | +29.93% | ||
2008 | -28.64% | ||
2007 | +1.45% | ||
2006 | -26.51% | ||
2005 | -15.70% | ||
2004 | -0.62% | ||
2003 | +101.25% | ||
2002 | +16.69% | ||
2001 | +75.23% | ||
2000 | +103.91% | ||
1999 | +27.92% | ||
1998 | +55.84% |
- Stock Market
- Equities
- PRDO Stock
- Quotes Perdoceo Education Corporation