PEPTIDREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,969 JPY | +0.03% |
|
+1.68% | +32.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1983 ¥ | 1969.5 ¥ | 1968.5 ¥ | 1969 ¥ |
| Volume | 780 500 | 734 100 | 638 500 | 768 800 |
| Change | +1.38% | -0.68% | -0.05% | +0.03% |
| Opening | 2,000.00 | 1,989.00 | 1,924.00 | 1,947.50 |
| High | 2,033.50 | 2,018.50 | 1,991.00 | 1,998.00 |
| Low | 1,971.50 | 1,962.50 | 1,921.00 | 1,942.50 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.68% | ||
| 1 month | -5.38% | ||
| 3 months | +28.40% | ||
| 6 months | +55.78% | ||
| Current year | +32.46% | ||
| 1 year | -14.32% | ||
| 3 years | -59.82% | ||
| 5 years | -63.60% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
768 800
Estimated daily volume
768 800
Avg. Volume 20 sessions
809 567
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1 594 037 423.00
Avg. Volume 20 sessions USD
10 128 513.79
Record volume 1
42 137 600
Record volume 2
33 629 600
Record volume 3
31 240 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
255 464 086 402
Capitalization (USD)
1 623 218 805
Net sales (JPY)
28 712 194 000
Net sales (USD)
182 437 281
Number of employees
603
Sales / Employee (JPY)
47 615 579
Sales / Employee (USD)
302 549
Free-Float
73.93 %
Free-Float capitalization (JPY)
189 441 663 813
Free-Float capitalization (USD)
1 203 712 332
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 921.00
2 033.50
1 month
1 797.002 070.00
Current year
1 224.502 121.00
1 year
1 039.002 549.00
3 years
1 039.005 560.00
5 years
1 039.006 540.00
10 years
861.256 540.00
Indicators
Moving average 5 days
1 969.20
Moving average 20 days
1 946.65
Moving average 50 days
1 682.72
Moving average 100 days
1 551.43
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
61.05
RSI 14 days
61.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.68% | +32.46% | -14.32% | 1.62B | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.27% | +9.72% | +19.50% | +28.39% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.27% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cd22ded525f4b3cec2b3114ddb074a.n2ICO-OVqWEL7szlh5cNc1lyvz-arBjcX5A_RsES7yU.9SZ6Q6fi-QBeqbWK865MEQ8E0Wir-S2lE9RZMLsllUmoK0VtktPTU2CI-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,969 | 172,500 | 768,800 |
| 01:59:59 am | 1,968 | 500 | 596,300 |
| 01:59:59 am | 1,968 | 700 | 595,800 |
| 01:59:59 am | 1,968 | 400 | 595,100 |
| 01:59:59 am | 1,966 | 100 | 594,700 |
| 01:59:58 am | 1,966 | 100 | 594,600 |
| 01:59:54 am | 1,966 | 400 | 594,500 |
| 01:59:50 am | 1,964 | 400 | 594,100 |
| 01:59:50 am | 1,965 | 100 | 593,700 |
| 01:59:50 am | 1,965 | 300 | 593,600 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | -28.43% | ||
| 2022 | -18.39% | ||
| 2021 | -51.43% | ||
| 2020 | -6.43% | ||
| 2019 | +29.03% | ||
| 2018 | +12.44% | ||
| 2017 | +26.97% | ||
| 2016 | +56.90% | ||
| 2015 | +46.64% | ||
| 2014 | -23.85% | ||
| 2013 | +141.39% |
- Stock Market
- Equities
- 4587 Stock
- Quotes PeptiDream Inc.
