PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.9 USD | +1.40% |
|
-2.88% | +1.78% |
| May. 31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
| May. 31 | PepsiCo's Frito-Lay to Dismiss 30% of Workforce at New York Plant | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 173.38 $ | 171.15 $ | 170.48 $ | 172.9 $ |
| Volume | 6 178 117 | 5 352 113 | 3 903 880 | 8 155 606 |
| Change | -2.59% | -1.29% | -0.39% | +1.42% |
| Opening | 176.23 | 172.43 | 171.35 | 169.89 |
| High | 176.28 | 173.18 | 171.71 | 172.97 |
| Low | 171.90 | 170.72 | 170.40 | 169.52 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.88% | ||
| Current month | -0.02% | ||
| 1 month | -1.30% | ||
| 3 months | +5.03% | ||
| 6 months | +2.48% | ||
| Current year | +1.78% | ||
| 1 year | -5.12% | ||
| 3 years | +17.10% | ||
| 5 years | +35.05% | ||
| 10 years | +95.71% |
Volumes
marketsDaily volume
8 155 606
Estimated daily volume
8 155 606
Avg. Volume 20 sessions
4 341 737
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
750 556 075.19
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 700 495 942
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
237 337 907 179
Average Daily Capital Traded
0.32%
Highs and lows
1 week
169.52
176.28
1 month
169.52183.41
Current year
161.81183.41
1 year
155.83192.38
3 years
144.61196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
173.19
Moving average 20 days
178.11
Moving average 50 days
174.52
Moving average 100 days
171.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
27.19
RSI 14 days
35.95
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.88% | +1.78% | -5.12% | 238B | ||
| -0.98% | -1.51% | -1.04% | +12.23% | 19.68B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.72% | -0.24% | -9.48% | +16.50% | 2.09B | ||
| -.--% | +5.56% | +3.64% | -21.38% | 1.86B | ||
| +1.96% | +4.36% | +21.44% | +23.12% | 880M | ||
| +0.32% | +1.45% | +48.58% | +65.35% | 198M | ||
| Average | +0.63% | +1.01% | +10.82% | +15.12% | ||
| Weighted average by Cap. | +1.16% | -2.55% | +1.60% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c73454b15c2c338.T9t29qEiJxG51gOzIuqNMjWXbpm4MykHkDAI22caSiM.DZUPjsdYX1vz4kndYLX_UFilGvH3S01oxkdDuAVQHkIMtEeR0xFFQvyAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 172.9 | 100 | 5,290,304 |
| 04:00:01 pm | 172.9 | 100 | 5,290,204 |
| 04:00:01 pm | 172.9 | 100 | 5,290,104 |
| 04:00:00 pm | 172.9 | 100 | 5,290,004 |
| 04:00:00 pm | 172.9 | 2,715,755 | 5,289,904 |
| 03:59:59 pm | 172.9 | 298 | 2,574,149 |
| 03:59:59 pm | 172.9 | 100 | 2,573,851 |
| 03:59:59 pm | 172.9 | 1,295 | 2,573,751 |
| 03:59:59 pm | 172.9 | 100 | 2,572,456 |
| 03:59:59 pm | 172.9 | 105 | 2,572,356 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
