End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.92 CNY | +1.15% | -0.95% | -21.66% |
Apr. 25 | People.cn CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | People.cn's 2023 Profit, Operating Income Rise 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 22.4 ¥ | 21.81 ¥ | 21.71 ¥ | 21.67 ¥ | 21.92 ¥ |
Volume | 15 273 290 | 14 032 390 | 13 815 030 | 12 063 940 | 13 395 600 |
Change | +1.22% | -2.63% | -0.46% | -0.18% | +1.15% |
Opening | 22.15 | 22.33 | 21.65 | 21.64 | 21.68 |
High | 22.48 | 22.35 | 22.10 | 21.88 | 22.06 |
Low | 21.77 | 21.80 | 21.58 | 21.36 | 21.68 |
Performance
1 day | +1.15% | ||
1 week | -0.95% | ||
1 month | -11.93% | ||
3 months | -24.91% | ||
6 months | -36.56% | ||
Current year | -21.66% | ||
1 year | +12.30% | ||
3 years | +13.87% | ||
5 years | +16.04% | ||
10 years | +19.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
-0.53% | -3.47% | +22.38% | +46.94% | 27.89B | ||
+2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
-0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
+1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
-0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
+1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
-1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
+1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
-0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
+3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
+19.76% | +33.56% | - | - | 2.41B | ||
-0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
-0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
+0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
-4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
Average | +1.56% | +0.23% | +7.13% | +5.49% | ||
Weighted average by Cap. | +0.95% | -1.39% | +9.72% | +11.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.66% | ||
2023 | +65.86% | ||
2022 | +16.99% | ||
2021 | -14.67% | ||
2020 | -14.60% | ||
2019 | +171.10% | ||
2018 | -32.59% | ||
2017 | -38.67% | ||
2016 | -22.58% | ||
2015 | +8.77% | ||
2014 | +7.58% | ||
2013 | +106.76% | ||
2012 | +8.61% |
- Stock Market
- Equities
- 603000 Stock
- Quotes People.cn CO., LTD