PENNANTPARK INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | +0.78% |
|
+3.07% | +11.72% |
| May. 10 | Raymond James Downgrades PennantPark Investment to Market Perform | MT |
| May. 09 | Transcript : PennantPark Investment Corporation, Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.51 $ | 7.69 $ | 7.66 $ | 7.72 $ |
| Volume | 320 447 | 822 000 | 415 341 | 379 643 |
| Change | -0.66% | +2.40% | -0.39% | +0.78% |
| Opening | 7.56 | 7.57 | 7.69 | 7.66 |
| High | 7.58 | 7.71 | 7.72 | 7.73 |
| Low | 7.47 | 7.48 | 7.61 | 7.65 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +4.47% | ||
| 3 months | +13.86% | ||
| 6 months | +18.22% | ||
| Current year | +11.72% | ||
| 1 year | +31.74% | ||
| 3 years | +10.60% | ||
| 5 years | +18.77% | ||
| 10 years | -31.80% |
Volumes
marketsDaily volume
379 643
Estimated daily volume
379 643
Avg. Volume 20 sessions
373 934
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 886 770.48
Record volume 1
13 048 650
Record volume 2
12 228 860
Record volume 3
12 089 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
503 533 140
Net sales (USD)
145 366 000
Free-Float
96.64 %
Free-Float capitalization (USD)
486 591 978
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.47
7.73
1 month
7.227.73
Current year
6.557.73
1 year
5.647.73
3 years
4.708.02
5 years
1.768.02
10 years
1.7611.98
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.41
Moving average 50 days
7.16
Moving average 100 days
7.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
70.10
RSI 14 days
67.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.07% | +11.72% | +31.74% | 504M | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.93% | -0.28% | +4.55% | +10.46% | ||
| Weighted average by Cap. | -0.87% | -0.27% | +6.05% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af85102744d3b5c159ff77.9ZvVabrGvMUo_KcGv65lg3O8u6Pk0qATXuSnc8xg3pQ.x7a-CtT2y7dMpPVIjvsBsQr01-Wm4f9FE4vhQbopp9uP66wq7K_TkkTRnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.72 | 14,017 | 336,798 |
| 03:59:56 pm | 7.725 | 100 | 322,781 |
| 03:59:54 pm | 7.73 | 194 | 322,681 |
| 03:59:54 pm | 7.73 | 100 | 322,487 |
| 03:59:54 pm | 7.725 | 200 | 322,387 |
| 03:59:54 pm | 7.72 | 5,000 | 322,187 |
| 03:59:51 pm | 7.725 | 200 | 317,187 |
| 03:59:51 pm | 7.725 | 542 | 316,987 |
| 03:59:49 pm | 7.72 | 149 | 316,445 |
| 03:59:48 pm | 7.72 | 200 | 316,296 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +20.17% | ||
| 2022 | -17.03% | ||
| 2021 | +50.33% | ||
| 2020 | -29.40% | ||
| 2019 | +2.51% | ||
| 2018 | -7.81% | ||
| 2017 | -9.79% | ||
| 2016 | +23.95% | ||
| 2015 | -35.15% | ||
| 2014 | -17.84% | ||
| 2013 | +5.50% | ||
| 2012 | +8.97% | ||
| 2011 | -17.63% | ||
| 2010 | +37.33% | ||
| 2009 | +147.09% | ||
| 2008 | -63.97% | ||
| 2007 | -30.42% |
- Stock Market
- Equities
- PNNT Stock
- Quotes PennantPark Investment Corporation
