PEMBINA PIPELINE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.63 CAD | +2.12% |
|
+1.50% | +10.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.18 $ | 49.9 $ | 49.58 $ | 50.63 $ |
| Volume | 5 015 899 | 6 207 225 | 1 396 858 | 4 557 983 |
| Change | +0.84% | -0.56% | -0.64% | +2.12% |
| Opening | 49.85 | 50.11 | 49.84 | 49.63 |
| High | 50.39 | 50.11 | 49.99 | 50.67 |
| Low | 49.59 | 49.64 | 49.43 | 49.61 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.50% | ||
| 1 month | +6.05% | ||
| 3 months | +6.61% | ||
| 6 months | +10.86% | ||
| Current year | +10.98% | ||
| 1 year | +21.97% | ||
| 3 years | +33.91% | ||
| 5 years | +5.00% | ||
| 10 years | +18.27% |
Volumes
marketsDaily volume
4 557 983
Estimated daily volume
4 557 983
Avg. Volume 20 sessions
3 391 013
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
171 686 988.19
Avg. Volume 20 sessions USD
125 898 068.44
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
29 327 325 181
Capitalization (USD)
21 505 727 555
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 691 362 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 848 600
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 314 891 443
Free-Float capitalization (USD)
21 496 609 895
Average Daily Capital Traded
0.59%
Highs and lows
1 week
49.43
50.67
1 month
48.4550.97
Current year
44.5650.97
1 year
38.7950.97
3 years
37.0253.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
50.01
Moving average 20 days
49.92
Moving average 50 days
48.76
Moving average 100 days
47.64
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
44.64
RSI 14 days
50.45
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +42.07% | 5.37B | ||
| Average | +1.26% | +0.63% | +11.52% | +24.70% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.78% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37944220cbc32277ea1f227a.VzlDtM0aj7Hdiv0Wl7sO7sCr7k9GqRxYRjIgdn77pHc.AkEy46BV0Mmp57Nu0e50nIbqoBgk6H5pLQBtIjuNkR4jaXLl-C7chb7jpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.63 | 400 | 4,538,800 |
| 04:00:00 pm | 50.63 | 1,400 | 4,538,400 |
| 04:00:00 pm | 50.63 | 400 | 4,537,000 |
| 04:00:00 pm | 50.63 | 2,800 | 4,536,600 |
| 04:00:00 pm | 50.63 | 1,900 | 4,533,800 |
| 04:00:00 pm | 50.63 | 3,000 | 4,531,900 |
| 04:00:00 pm | 50.63 | 12,600 | 4,528,900 |
| 04:00:00 pm | 50.63 | 10,100 | 4,516,300 |
| 04:00:00 pm | 50.63 | 12,600 | 4,506,200 |
| 04:00:00 pm | 50.63 | 12,600 | 4,493,600 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
