PDD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 USD | +1.96% |
|
+7.28% | -0.08% |
| May. 16 | Chinese Retailer Temu Under Fire From European Consumer Groups | DJ |
| May. 14 | AliExpress, Temu Reportedly Agree to Monitor Sales of Possibly Hazardous Items Online | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 138.69 $ | 141.3 $ | 143.38 $ | 146.19 $ |
| Volume | 6 573 950 | 4 941 476 | 9 881 362 | 16 060 782 |
| Change | -1.30% | +1.88% | +1.47% | +1.96% |
| Opening | 138.51 | 140.68 | 141.75 | 144.76 |
| High | 139.11 | 141.49 | 144.00 | 149.42 |
| Low | 136.80 | 137.73 | 140.84 | 143.19 |
Performance
| 1 day | +1.96% | ||
| 1 week | +7.28% | ||
| Current month | +16.78% | ||
| 1 month | +28.58% | ||
| 3 months | +8.08% | ||
| 6 months | +26.96% | ||
| Current year | -0.08% | ||
| 1 year | +137.32% | ||
| 3 years | +19.59% | ||
| 5 years | +544.01% |
Volumes
marketsDaily volume
16 060 782
Estimated daily volume
16 060 782
Avg. Volume 20 sessions
8 231 696
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
1 203 391 638.24
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
203 024 376 206
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 285 400 293
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 970 086
Free-Float
99.83 %
Free-Float capitalization (USD)
775 583 854 095
Average Daily Capital Traded
0.08%
Highs and lows
1 week
136.80
149.42
1 month
113.36149.42
Current year
108.87152.99
1 year
59.98152.99
3 years
23.21152.99
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
142.02
Moving average 20 days
132.73
Moving average 50 days
124.61
Moving average 100 days
130.16
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
71.09
RSI 14 days
67.66
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +7.28% | -0.08% | +137.32% | 203B | ||
| +2.12% | +10.62% | +14.23% | +3.23% | 215B | ||
| -0.48% | +5.40% | +52.63% | -6.37% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +31.27% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.81% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.35% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +16.73% | 26.07B | ||
| +0.71% | -1.50% | +26.69% | +31.29% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +15.47% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -13.99% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.34% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +7.75% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -19.83% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -40.84% | 2.41B | ||
| +0.43% | -1.98% | -28.04% | -33.50% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -5.80% | 1.9B | ||
| Average | +0.87% | +2.45% | +2.58% | +9.54% | ||
| Weighted average by Cap. | +1.17% | +5.77% | +10.63% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629ee.BAcNJXobNpbnFPMCxTltFLM0HGx179kuaqMCdWuASNI.aUVSaU1rZdWxTp9kv2xbS8RBSQlHqb5sBo5SPRm5P6YwcGlqOE9v59dcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146.2 | 339,972 | 11,138,071 |
| 04:00:00 pm | 146.2 | 700 | 10,798,099 |
| 03:59:59 pm | 146.2 | 100 | 10,797,399 |
| 03:59:59 pm | 146.2 | 100 | 10,797,299 |
| 03:59:59 pm | 146.2 | 100 | 10,797,199 |
| 03:59:59 pm | 146.2 | 156 | 10,797,099 |
| 03:59:59 pm | 146.2 | 200 | 10,796,943 |
| 03:59:59 pm | 146.3 | 340 | 10,796,743 |
| 03:59:59 pm | 146.3 | 100 | 10,796,403 |
| 03:59:59 pm | 146.3 | 356 | 10,796,303 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.
