PAYSAFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | -1.41% |
|
-1.73% | +42.14% |
| May. 15 | UBS Adjusts Paysafe Price Target to $16.50 From $11, Maintains Sell Rating | MT |
| May. 14 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.3 $ | 18.44 $ | 18.18 $ |
| Volume | 268 988 | 253 164 | 282 090 | 413 275 |
| Change | -0.16% | -0.92% | +0.77% | -1.41% |
| Opening | 18.61 | 18.09 | 18.48 | 18.58 |
| High | 18.61 | 18.48 | 18.73 | 18.68 |
| Low | 18.06 | 17.91 | 18.38 | 18.17 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.73% | ||
| 1 month | +28.30% | ||
| 3 months | +25.12% | ||
| 6 months | +68.49% | ||
| Current year | +42.14% | ||
| 1 year | +91.17% | ||
| 3 years | -87.16% |
Volumes
marketsDaily volume
413 275
Estimated daily volume
413 275
Avg. Volume 20 sessions
483 480
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 789 666.40
Record volume 1
21 514 699
Record volume 2
6 809 922
Record volume 3
6 682 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 106 062 819
Net sales (USD)
1 601 138 000
Number of employees
3 200
Sales / Employee (USD)
500 356
Free-Float
71.91 %
Free-Float capitalization (USD)
807 461 119
Average Daily Capital Traded
0.79%
Highs and lows
1 week
17.91
18.73
1 month
14.6619.83
Current year
11.9419.83
1 year
9.2519.83
3 years
9.25160.20
5 years
9.25234.79
10 years
9.25234.79
Indicators
Moving average 5 days
18.38
Moving average 20 days
17.03
Moving average 50 days
15.91
Moving average 100 days
14.98
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
67.94
RSI 14 days
66.61
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.73% | +42.14% | +91.17% | 1.11B | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | -0.15% | -1.09% | -2.25% | +28.15% | ||
| Weighted average by Cap. | +1.20% | -3.21% | +1.74% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80e84704f4ed4b65.UBpNHTj2GNoMvduAPkhNo4gW1O4wqy5tDEkcD0cNiAc.NG4fbXW9Srxc2JXGSgw12950uplFm0IPODkpRyFu7mwfWT9OCMVXljzk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.18 | 109,372 | 278,661 |
| 03:59:59 pm | 18.17 | 2,800 | 169,289 |
| 03:59:59 pm | 18.18 | 100 | 166,489 |
| 03:59:59 pm | 18.18 | 100 | 166,389 |
| 03:59:58 pm | 18.17 | 2,300 | 166,289 |
| 03:59:58 pm | 18.17 | 100 | 163,989 |
| 03:59:58 pm | 18.17 | 100 | 163,889 |
| 03:59:58 pm | 18.17 | 1,399 | 163,789 |
| 03:59:58 pm | 18.17 | 100 | 162,390 |
| 03:59:58 pm | 18.18 | 100 | 162,290 |
Monthly variations
Annual change
| 2024 | +42.14% | ||
| 2023 | -7.92% | ||
| 2022 | -70.40% | ||
| 2021 | -74.11% | ||
| 2020 | +51.76% |
- Stock Market
- Equities
- PSFE Stock
- Quotes Paysafe Limited
