PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.3 USD | +0.42% |
|
+6.84% | +9.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.33 $ | 63.53 $ | 67.02 $ | 67.3 $ |
| Volume | 9 046 058 | 8 846 106 | 22 068 792 | 13 194 960 |
| Change | -0.20% | +0.32% | +5.49% | +0.42% |
| Opening | 63.14 | 63.76 | 64.29 | 66.50 |
| High | 64.13 | 63.81 | 67.82 | 68.30 |
| Low | 63.03 | 62.85 | 64.17 | 66.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | +6.84% | ||
| Current month | +6.84% | ||
| 1 month | +5.47% | ||
| 3 months | +14.05% | ||
| 6 months | +14.18% | ||
| Current year | +9.59% | ||
| 1 year | +4.76% | ||
| 3 years | -74.43% | ||
| 5 years | -40.98% |
Volumes
marketsDaily volume
13 194 960
Estimated daily volume
13 194 960
Avg. Volume 20 sessions
10 635 657
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
715 779 716.10
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 398 898 559
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (USD)
70 247 492 067
Average Daily Capital Traded
1.02%
Highs and lows
1 week
62.58
68.30
1 month
60.8568.30
Current year
55.7770.66
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
64.93
Moving average 20 days
63.44
Moving average 50 days
64.46
Moving average 100 days
62.97
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
71.79
RSI 14 days
63.73
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +6.84% | +9.59% | +4.76% | 70.4B | ||
| +0.57% | +1.11% | +13.99% | +31.34% | 88.6B | ||
| -1.96% | +1.59% | -15.84% | +0.02% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -3.13% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.69% | 18.2B | ||
| +0.17% | +7.55% | -14.48% | -24.02% | 12.46B | ||
| +0.53% | +4.85% | -2.29% | +41.30% | 11.13B | ||
| -0.16% | +1.58% | -16.47% | -16.41% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | +1.52% | 7.59B | ||
| +4.03% | +7.80% | -2.43% | +8.68% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +8.80% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.42% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.55% | 3.85B | ||
| +2.97% | +9.47% | -24.26% | -32.14% | 3.59B | ||
| +10.00% | +5.70% | -40.00% | -50.61% | 2.9B | ||
| -0.18% | +0.71% | +20.26% | +21.29% | 2.89B | ||
| Average | +0.96% | +2.30% | -4.89% | +1.94% | ||
| Weighted average by Cap. | +0.15% | +2.30% | +0.44% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125.gloS8dI7wSjvQvB7i-yGumItsKsf7cZm0VpdIwvig9E.yS4jsOBwqXqHeqo_yof3iC509O5FpZIz6QI2V3iPsbXxbXeo5w2oGaM2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.3 | 817,476 | 8,586,121 |
| 04:00:00 pm | 67.28 | 891 | 7,768,645 |
| 04:00:00 pm | 67.28 | 100 | 7,767,754 |
| 04:00:00 pm | 67.28 | 230 | 7,767,654 |
| 04:00:00 pm | 67.28 | 1,664 | 7,767,424 |
| 03:59:59 pm | 67.28 | 936 | 7,765,760 |
| 03:59:59 pm | 67.28 | 413 | 7,764,824 |
| 03:59:59 pm | 67.29 | 100 | 7,764,411 |
| 03:59:59 pm | 67.29 | 100 | 7,764,311 |
| 03:59:59 pm | 67.28 | 2,187 | 7,764,211 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
