PAYMENTUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | -0.86% |
|
+4.22% | +9.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.29 $ | 19.27 $ | 19.67 $ | 19.5 $ |
| Volume | 162 755 | 215 995 | 113 946 | 104 241 |
| Change | -1.67% | +5.36% | +2.08% | -0.86% |
| Opening | 18.51 | 18.55 | 19.27 | 19.50 |
| High | 18.64 | 19.28 | 19.82 | 19.63 |
| Low | 18.20 | 18.55 | 19.27 | 19.29 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | +0.72% | ||
| 3 months | +1.51% | ||
| 6 months | +15.38% | ||
| Current year | +9.12% | ||
| 1 year | +96.97% | ||
| 3 years | -29.86% |
Volumes
marketsDaily volume
104 241
Estimated daily volume
104 241
Avg. Volume 20 sessions
158 637
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 093 421.50
Record volume 1
5 508 588
Record volume 2
2 500 467
Record volume 3
2 084 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 356 515
Net sales (USD)
614 490 000
Number of employees
1 273
Sales / Employee (USD)
482 710
Free-Float
14.5 %
Free-Float capitalization (USD)
351 088 705
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.20
19.82
1 month
18.2019.82
Current year
14.7725.21
1 year
9.6025.21
3 years
6.7539.23
5 years
6.7539.23
10 years
6.7539.23
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.84
Moving average 50 days
19.90
Moving average 100 days
18.96
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
62.00
RSI 14 days
54.92
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +14.68% | 2.12B | ||
| -0.74% | -4.26% | -24.38% | -22.40% | 2.07B | ||
| Average | -0.79% | -0.25% | -5.79% | +18.42% | ||
| Weighted average by Cap. | +0.04% | +0.47% | -0.97% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ce2793e60b4f4590748417f9.mSkD9Wx5AIevZ_sVWQEMCufDava2zddG-mvCbh-h03s.13g0nTY1ZPLhUIp4dERFQYL3PJr3r5Itih6gJVn-tRyuQjfDOBhk_55WjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.5 | 7,916 | 59,937 |
| 03:59:59 pm | 19.5 | 100 | 52,021 |
| 03:59:59 pm | 19.53 | 183 | 51,921 |
| 03:59:59 pm | 19.52 | 3,920 | 51,738 |
| 03:59:58 pm | 19.49 | 182 | 47,818 |
| 03:59:57 pm | 19.5 | 100 | 47,636 |
| 03:59:57 pm | 19.49 | 200 | 47,536 |
| 03:59:57 pm | 19.52 | 121 | 47,336 |
| 03:59:56 pm | 19.48 | 260 | 47,215 |
| 03:59:53 pm | 19.48 | 173 | 46,955 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +123.10% | ||
| 2022 | -77.10% | ||
| 2021 | +22.26% |
- Stock Market
- Equities
- PAY Stock
- Quotes Paymentus Holdings, Inc.
