PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 USD | -1.99% |
|
-7.47% | -13.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 151.78 $ | 148.49 $ | 145.05 $ | 142.17 $ |
| Volume | 928 531 | 628 384 | 547 719 | 1 194 558 |
| Change | -1.21% | -2.17% | -2.32% | -1.99% |
| Opening | 153.64 | 150.21 | 147.83 | 145.90 |
| High | 154.54 | 152.37 | 148.24 | 149.01 |
| Low | 149.64 | 148.36 | 144.70 | 140.79 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.47% | ||
| 1 month | -4.74% | ||
| 3 months | -15.72% | ||
| 6 months | -11.08% | ||
| Current year | -13.76% | ||
| 1 year | -16.97% | ||
| 3 years | -14.43% | ||
| 5 years | +41.86% | ||
| 10 years | +630.20% |
Volumes
marketsDaily volume
1 194 558
Estimated daily volume
1 194 558
Avg. Volume 20 sessions
536 180
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
76 228 710.60
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 022 831 239
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.62 %
Free-Float capitalization (USD)
6 307 213 104
Average Daily Capital Traded
0.95%
Highs and lows
1 week
140.79
154.54
1 month
140.79184.77
Current year
140.79184.77
1 year
139.40230.52
3 years
139.40314.50
5 years
66.98314.50
10 years
18.50314.50
Indicators
Moving average 5 days
148.23
Moving average 20 days
164.20
Moving average 50 days
164.11
Moving average 100 days
164.21
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
20.91
RSI 14 days
28.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.47% | -13.76% | -16.97% | 8.02B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.08% | -4.73% | +13.14% | +42.11% | ||
| Weighted average by Cap. | +0.09% | -5.90% | +13.31% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb3d1503438ee9c64410c.1ASdyKWGFzEBeOa7xSB2_2IQvidBDEsgRvzwvmfak1o.mF7vvZbxc2hmHbHZgE1FlT1AjEt3XBJ1JYi08D2X3z-_ZdOO3-pke2M9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 142.2 | 263,960 | 737,960 |
| 03:59:59 pm | 142.2 | 1,100 | 474,000 |
| 03:59:59 pm | 142.2 | 200 | 472,900 |
| 03:59:59 pm | 142.2 | 1,100 | 472,700 |
| 03:59:59 pm | 142.2 | 400 | 471,600 |
| 03:59:59 pm | 142.2 | 102 | 471,200 |
| 03:59:59 pm | 142.2 | 300 | 471,098 |
| 03:59:59 pm | 142.2 | 300 | 470,798 |
| 03:59:59 pm | 142.2 | 412 | 470,498 |
| 03:59:59 pm | 142.2 | 300 | 470,086 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation
